Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.69B
إجمالي حجم التداول
BTC 61.62%     ETH 7.13%
السيطرة

منصة التبادل: Thailand الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المواد الكيميائية المتخصصة (50)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sri Trang Agro-Industry Public Company Limited  STA.BK $14 0.39 USD
+3.7
$21.5B 605.06M USD $10.67M 300.13K USD $13.5 0.38 USD $14.2 0.4 USD $21.5B 605.06M USD 12.84 $1.09 0.03 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT-R.BK $7.2 0.2 USD
+4.35
$20.63B 580.45M USD $8.89M 250.05K USD $6.9 0.19 USD $7.25 0.2 USD $20.63B 580.45M USD 20.57 $0.35 0.009 USD
Sri Trang Gloves (Thailand) Public Company Limited  STGT.BK $7.2 0.2 USD
+4.35
$20.63B 580.45M USD $8.89M 250.07K USD $6.9 0.19 USD $7.25 0.2 USD $20.63B 580.45M USD 20.57 $0.35 0.009 USD
TOA Paint (Thailand) Public Company Limited  TOA-R.BK $10.3 0.29 USD
+0.98
$20.02B 563.31M USD $2.35M 66.13K USD $10.2 0.29 USD $10.4 0.29 USD $20.02B 563.31M USD 10.72 $0.96 0.03 USD
TOA Paint (Thailand) Public Company Limited  TOA.BK $10.3 0.29 USD
+0.98
$20.02B 563.31M USD $2.35M 66.14K USD $10.2 0.29 USD $10.4 0.29 USD $20.02B 563.31M USD 10.72 $0.96 0.03 USD
Polyplex (Thailand) Public Company Limited  PTL.BK $10.8 0.3 USD
-0.92
$9.72B 273.49M USD $127.41K 3.59K USD $10.8 0.3 USD $10.9 0.31 USD $9.72B 273.49M USD 6.62 $1.63 0.05 USD
North East Rubber Public Company Limited  NER-R.BK $4.1 0.12 USD
0
$7.58B 213.17M USD $21.19M 596.16K USD $4.1 0.12 USD $4.16 0.12 USD $7.58B 213.17M USD 4.60 $0.89 0.03 USD
North East Rubber Public Company Limited  NER.BK $4.1 0.12 USD
0
$7.58B 213.17M USD $21.19M 596.17K USD $4.1 0.12 USD $4.16 0.12 USD $7.58B 213.17M USD 4.60 $0.89 0.03 USD
Eastern Polymer Group Public Company Limited  EPG.BK $2.6 0.07 USD
-2.26
$7.28B 204.84M USD $1.69M 47.52K USD $2.6 0.07 USD $2.7 0.08 USD $7.28B 204.84M USD 10.40 $0.25 0.007 USD
Chememan Public Company Limited  CMAN.BK $2.26 0.06 USD
0
$2.17B 61.05M USD $70.5K 1.98K USD $2.22 0.06 USD $2.28 0.06 USD $2.17B 61.05M USD 8.69 $0.26 0.007 USD
Eason & Co Public Company Limited  EASON.BK $1.02 0.03 USD
0
$578.1M 16.27M USD $277.11K 7.8K USD $1 0.03 USD $1.02 0.03 USD $578.1M 16.27M USD 9.27 $0.11 0.003 USD
Salee Industry Public Company Limited  SALEE.BK $0.3499 0.0098 USD
0
$532.17M 14.97M USD $8.5K 239.2 USD $0.33 0.0092 USD $0.3499 0.0098 USD $532.17M 14.97M USD 0 $0 0 USD
Thai Rubber Latex Group Public Company Limited  TRUBB.BK $0.5999 0.02 USD
0
$490.67M 13.81M USD $360.35K 10.14K USD $0.5999 0.02 USD $0.6199 0.02 USD $490.67M 13.81M USD 0 -$0.27 -0.007 USD
Peerapat Technology Public Company Limited  PRAPAT.BK $1.14 0.03 USD
+0.88
$443.41M 12.48M USD $389.98K 10.97K USD $1.12 0.03 USD $1.15 0.03 USD $443.41M 12.48M USD 8.76 $0.13 0.003 USD
Applied DB Public Company Limited  ADB.BK $0.5699 0.02 USD
+5.56
$413.82M 11.64M USD $154.66K 4.35K USD $0.54 0.02 USD $0.5699 0.02 USD $413.82M 11.64M USD 0 -$0.03 -0.0008 USD
Dimet (Siam) Public Company Limited  DIMET.BK $0.1 0.0028 USD
0
$243.81M 6.86M USD $532.4K 14.98K USD $0.08 0.0022 USD $0.1 0.0028 USD $243.81M 6.86M USD 0 -$0.08 -0.002 USD
Delta Paint Public Company Limited  DPAINT.BK $0.5699 0.02 USD
-9.52
$131.1M 3.69M USD $4.43M 124.77K USD $0.5699 0.02 USD $0.66 0.02 USD $131.1M 3.69M USD 0 -$0.72 -0.02 USD
Sri Trang Agro-Industry Public Company Limited  STA-R.BK $14 0.39 USD
+3.7
$21.5B 605.06M USD $10.67M 300.1K USD $13.5 0.38 USD $14.2 0.4 USD $21.5B 605.06M USD 12.84 $1.09 0.03 USD
Birla Carbon (Thailand) Public Company Limited  BCT.BK $48 1.35 USD
0
$14.4B 405.18M USD $3.9K 109.74 USD $47.25 1.33 USD $48 1.35 USD $14.4B 405.18M USD 4.06 $11.82 0.33 USD
Birla Carbon (Thailand) Public Company Limited  BCT-R.BK $48 1.35 USD
0
$14.4B 405.18M USD $3.9K 109.74 USD $47.25 1.33 USD $48 1.35 USD $14.4B 405.18M USD 4.06 $11.82 0.33 USD
Polyplex (Thailand) Public Company Limited  PTL-R.BK $10.8 0.3 USD
-0.92
$9.9B 278.67M USD $127.3K 3.58K USD $10.8 0.3 USD $10.9 0.31 USD $9.9B 278.67M USD 6.62 $1.63 0.05 USD
Eastern Polymer Group Public Company Limited  EPG-R.BK $2.6 0.07 USD
-2.26
$7.28B 204.84M USD $1.69M 47.52K USD $2.6 0.07 USD $2.7 0.08 USD $7.28B 204.84M USD 10.40 $0.25 0.007 USD
Siam Pan Group Public Company Limited  SPG-R.BK $12.3 0.35 USD
+0.82
$4.24B 119.4M USD $100 2.81 USD $12.3 0.35 USD $12.3 0.35 USD $4.24B 119.4M USD 9.91 $1.24 0.03 USD
Siam Pan Group Public Company Limited  SPG.BK $12.3 0.35 USD
+0.82
$4.24B 119.4M USD $100 2.81 USD $12.3 0.35 USD $12.3 0.35 USD $4.24B 119.4M USD 16.62 $0.74 0.02 USD
Chememan Public Company Limited  CMAN-R.BK $2.26 0.06 USD
0
$2.17B 61.05M USD $70.5K 1.98K USD $2.22 0.06 USD $2.28 0.06 USD $2.17B 61.05M USD 9.82 $0.23 0.006 USD
Thai Mitsuwa Public Company Limited  TMW-R.BK $52.25 1.47 USD
0
$2.08B 58.66M USD $2.6K 73.16 USD $52 1.46 USD $52.75 1.48 USD $2.08B 58.66M USD 3.75 $13.92 0.39 USD
Thai Mitsuwa Public Company Limited  TMW.BK $52.25 1.47 USD
0
$2.08B 58.66M USD $2.61K 73.47 USD $52 1.46 USD $52.75 1.48 USD $2.08B 58.66M USD 3.75 $13.92 0.39 USD
Global Connections Public Company Limited  GC.BK $4.7 0.13 USD
0
$2.07B 58.19M USD $66.63K 1.87K USD $4.66 0.13 USD $4.7 0.13 USD $2.07B 58.19M USD 10.93 $0.43 0.01 USD
Global Connections Public Company Limited  GC-R.BK $4.7 0.13 USD
0
$2.07B 58.19M USD $66.5K 1.87K USD $4.66 0.13 USD $4.7 0.13 USD $2.07B 58.19M USD 10.93 $0.43 0.01 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC-R.BK $2.76 0.08 USD
+0.73
$1.9B 53.45M USD $44.5K 1.25K USD $2.7 0.08 USD $2.78 0.08 USD $1.9B 53.45M USD 11.50 $0.24 0.006 USD
Selic Corp Public Company Limited  SELIC.BK $2.82 0.08 USD
0
$1.72B 48.48M USD $10.51K 295.75 USD $2.8 0.08 USD $2.82 0.08 USD $1.72B 48.48M USD 13.42 $0.21 0.005 USD
Selic Corp Public Company Limited  SELIC-R.BK $2.82 0.08 USD
0
$1.72B 48.48M USD $10.5K 295.44 USD $2.8 0.08 USD $2.82 0.08 USD $1.72B 48.48M USD 13.42 $0.21 0.005 USD
Sherwood Corporation (Thailand) Public Company Limited  SWC.BK $2.76 0.08 USD
+0.73
$1.38B 38.73M USD $44.5K 1.25K USD $2.7 0.08 USD $2.78 0.08 USD $1.38B 38.73M USD 11.50 $0.24 0.006 USD
Megachem (Thailand) Public Company Limited  MGT-R.BK $1.78 0.05 USD
+1.71
$712M 20.03M USD $41.3K 1.16K USD $1.75 0.05 USD $1.78 0.05 USD $712M 20.03M USD 7.73 $0.23 0.006 USD
Megachem (Thailand) Public Company Limited  MGT.BK $1.78 0.05 USD
+1.71
$712M 20.03M USD $41.3K 1.16K USD $1.75 0.05 USD $1.78 0.05 USD $712M 20.03M USD 7.73 $0.23 0.006 USD
Salee Colour Public Company Limited  COLOR-R.BK $1.07 0.03 USD
-1.83
$648.37M 18.24M USD $247.6K 6.97K USD $1.03 0.03 USD $1.07 0.03 USD $648.37M 18.24M USD 17.83 $0.06 0.001 USD
Salee Colour Public Company Limited  COLOR.BK $1.07 0.03 USD
-1.83
$630.19M 17.73M USD $247.83K 6.97K USD $1.02 0.03 USD $1.07 0.03 USD $630.19M 17.73M USD 17.83 $0.06 0.001 USD
Eason & Co Public Company Limited  EASON-R.BK $1.02 0.03 USD
0
$612.39M 17.23M USD $277K 7.79K USD $1 0.03 USD $1.02 0.03 USD $612.39M 17.23M USD 7.84 $0.13 0.003 USD
Salee Industry Public Company Limited  SALEE-R.BK $0.3499 0.0098 USD
0
$551.88M 15.53M USD $8.5K 239.17 USD $0.33 0.0092 USD $0.3499 0.0098 USD $551.88M 15.53M USD 0 $0 0 USD
Thai Rubber Latex Group Public Company Limited  TRUBB-R.BK $0.5999 0.02 USD
0
$490.67M 13.81M USD $360.3K 10.14K USD $0.5999 0.02 USD $0.6199 0.02 USD $490.67M 13.81M USD 0 -$0.27 -0.007 USD
Dimet (Siam) Public Company Limited  DIMET-R.BK $0.1 0.0028 USD
0
$487.63M 13.72M USD $532.4K 14.98K USD $0.08 0.0022 USD $0.1 0.0028 USD $487.63M 13.72M USD 0 -$0.08 -0.002 USD
Peerapat Technology Public Company Limited  PRAPAT-R.BK $1.14 0.03 USD
+0.88
$443.41M 12.48M USD $389.8K 10.97K USD $1.12 0.03 USD $1.15 0.03 USD $443.41M 12.48M USD 8.76 $0.13 0.003 USD
Applied DB Public Company Limited  ADB-R.BK $0.5699 0.02 USD
+5.56
$413.82M 11.64M USD $154.6K 4.35K USD $0.54 0.02 USD $0.5699 0.02 USD $413.82M 11.64M USD 0 -$0.08 -0.002 USD
Ubis (Asia) Public Company Limited  UBIS-R.BK $1.26 0.04 USD
+0.8
$390.06M 10.98M USD $14.8K 416.43 USD $1.24 0.03 USD $1.38 0.04 USD $390.06M 10.98M USD 15.75 $0.08 0.002 USD
Ubis (Asia) Public Company Limited  UBIS.BK $1.26 0.04 USD
+0.8
$359.1M 10.1M USD $14.8K 416.43 USD $1.24 0.03 USD $1.38 0.04 USD $359.1M 10.1M USD 15.75 $0.08 0.002 USD
Thai Poly Acrylic Public Company Limited  TPA-R.BK $2.48 0.07 USD
0
$301.32M 8.48M USD $500 14.07 USD $2.48 0.07 USD $2.48 0.07 USD $301.32M 8.48M USD 0 -$0.19 -0.005 USD
Thai Poly Acrylic Public Company Limited  TPA.BK $2.48 0.07 USD
0
$301.32M 8.48M USD $501 14.1 USD $2.48 0.07 USD $2.48 0.07 USD $301.32M 8.48M USD 0 -$0.19 -0.005 USD
Delta Paint Public Company Limited  DPAINT-R.BK $0.5699 0.02 USD
-9.52
$131.1M 3.69M USD $4.43M 124.77K USD $0.5699 0.02 USD $0.66 0.02 USD $131.1M 3.69M USD 2.19 $0.26 0.007 USD
  GIFT.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
  GIFT-R.BK $1.64
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا