صفحة النتائج 7 منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (23)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (18)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (98)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (29)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (35)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (26)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (7)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.5 0.77 USD |
+1.85
|
$15.41B 433.62M USD | $100 2.81 USD | $27.5 0.77 USD | $27.5 0.77 USD | $15.41B 433.62M USD | 9.04 | $3.04 0.09 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.8 0.02 USD |
0
|
$15.15B 426.23M USD | $1.29M 36.16K USD | $0.79 0.02 USD | $0.81 0.02 USD | $15.15B 426.23M USD | 10.00 | $0.08 0.002 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $193 5.43 USD |
+0.78
|
$14.79B 416.11M USD | $7.92K 222.82 USD | $193 5.43 USD | $194 5.46 USD | $14.79B 416.11M USD | 10.65 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $193 5.43 USD |
+0.78
|
$14.79B 416.11M USD | $7.8K 219.47 USD | $193 5.43 USD | $194 5.46 USD | $14.79B 416.11M USD | 10.65 | $18.11 0.51 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.28 0.04 USD |
0
|
$13.93B 391.88M USD | $2.03M 57.12K USD | $1.27 0.04 USD | $1.29 0.04 USD | $13.93B 391.88M USD | 5.33 | $0.24 0.006 USD | |
| SVI Public Company Limited SVI-R.BK | $6.45 0.18 USD |
0
|
$13.89B 390.78M USD | $166.8K 4.69K USD | $6.35 0.18 USD | $6.45 0.18 USD | $13.89B 390.78M USD | 9.21 | $0.7 0.02 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.06 0.03 USD |
+0.95
|
$13.77B 387.42M USD | $20.91M 588.26K USD | $1.04 0.03 USD | $1.07 0.03 USD | $13.77B 387.42M USD | 3.92 | $0.27 0.007 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.5 0.77 USD |
+1.85
|
$13.75B 386.89M USD | $165 4.64 USD | $27.5 0.77 USD | $27.5 0.77 USD | $13.75B 386.89M USD | 9.04 | $3.04 0.09 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $15.2 0.43 USD |
+4.11
|
$13.74B 386.47M USD | $1.33M 37.33K USD | $14.7 0.41 USD | $15.3 0.43 USD | $13.74B 386.47M USD | 10.48 | $1.45 0.04 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.75 0.25 USD |
+8.02
|
$13.56B 381.41M USD | $13.83M 389.16K USD | $8.1 0.23 USD | $8.75 0.25 USD | $13.56B 381.41M USD | 6.52 | $1.34 0.04 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.6 0.19 USD |
-0.75
|
$13.55B 381.18M USD | $61.5K 1.73K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.55B 381.18M USD | 21.99 | $0.3 0.008 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $45 1.27 USD |
+0.56
|
$13.5B 379.85M USD | $200 5.63 USD | $45 1.27 USD | $45 1.27 USD | $13.5B 379.85M USD | 5.49 | $8.19 0.23 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $40.6K 1.14K USD | $37.25 1.05 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $45 1.27 USD |
+0.56
|
$13.5B 379.85M USD | $200 5.63 USD | $45 1.27 USD | $45 1.27 USD | $13.5B 379.85M USD | 5.49 | $8.19 0.23 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $22 0.62 USD | $37.25 1.05 USD | $37.75 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.53 0.04 USD |
+1.32
|
$13.16B 370.3M USD | $7.86M 221.12K USD | $1.51 0.04 USD | $1.56 0.04 USD | $13.16B 370.3M USD | 8.05 | $0.19 0.005 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.1 0.28 USD |
0
|
$13.13B 369.44M USD | $1.49M 41.97K USD | $10 0.28 USD | $10.2 0.29 USD | $13.13B 369.44M USD | 10.09 | $1 0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.44 0.04 USD |
-1.37
|
$13.07B 367.72M USD | $347.4K 9.77K USD | $1.44 0.04 USD | $1.46 0.04 USD | $13.07B 367.72M USD | 10.28 | $0.14 0.003 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32.25 0.91 USD |
-0.77
|
$12.95B 364.45M USD | $500 14.07 USD | $32.25 0.91 USD | $32.25 0.91 USD | $12.95B 364.45M USD | 14.20 | $2.27 0.06 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32.25 0.91 USD |
-0.77
|
$12.55B 353.23M USD | $527 14.83 USD | $32.25 0.91 USD | $32.25 0.91 USD | $12.55B 353.23M USD | 14.20 | $2.27 0.06 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.26 0.04 USD |
-0.79
|
$12.52B 352.38M USD | $2.08M 58.58K USD | $1.26 0.04 USD | $1.28 0.04 USD | $12.52B 352.38M USD | 18.00 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.22 0.09 USD |
-0.62
|
$12.32B 346.55M USD | $630.7K 17.75K USD | $3.24 0.09 USD | $3.24 0.09 USD | $12.32B 346.55M USD | 14.00 | $0.23 0.006 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.77 0.02 USD |
+1.32
|
$12.18B 342.63M USD | $1.78M 49.94K USD | $0.76 0.02 USD | $0.77 0.02 USD | $12.18B 342.63M USD | 77.00 | $0.01 0.0002 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.55 0.18 USD |
-1.5
|
$12.04B 338.72M USD | $8.1K 227.91 USD | $6.55 0.18 USD | $6.6 0.19 USD | $12.04B 338.72M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.55 0.18 USD |
-1.5
|
$12.04B 338.72M USD | $8.1K 227.91 USD | $6.55 0.18 USD | $6.6 0.19 USD | $12.04B 338.72M USD | 14.88 | $0.44 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15 0.42 USD |
0
|
$11.96B 336.46M USD | $27K 759.71 USD | $15 0.42 USD | $15.2 0.43 USD | $11.96B 336.46M USD | 17.04 | $0.88 0.02 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.9 0.28 USD |
0
|
$11.69B 329.04M USD | $60.2K 1.69K USD | $9.9 0.28 USD | $9.95 0.28 USD | $11.69B 329.04M USD | 13.02 | $0.76 0.02 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.2 0.26 USD |
-1.08
|
$11.54B 324.57M USD | $675.6K 19.01K USD | $9.05 0.25 USD | $9.25 0.26 USD | $11.54B 324.57M USD | 6.47 | $1.42 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $13.3 0.37 USD |
0
|
$11.25B 316.64M USD | $100 2.81 USD | $13.3 0.37 USD | $13.3 0.37 USD | $11.25B 316.64M USD | 13.71 | $0.97 0.03 USD | |
| SISB Public Company Limited SISB-R.BK | $14.4 0.41 USD |
+2.13
|
$11.23B 316M USD | $204.9K 5.77K USD | $14.2 0.4 USD | $14.5 0.41 USD | $11.23B 316M USD | 15.00 | $0.96 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.9 0.5 USD |
+1.13
|
$10.64B 299.32M USD | $196.6K 5.53K USD | $17.6 0.5 USD | $17.9 0.5 USD | $10.64B 299.32M USD | 8.24 | $2.17 0.06 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.2 0.17 USD |
0
|
$10.35B 291.33M USD | $511.2K 14.38K USD | $6.15 0.17 USD | $6.25 0.18 USD | $10.35B 291.33M USD | 18.78 | $0.33 0.009 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $573K 16.12K USD | $1.62 0.05 USD | $1.63 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $13.3 0.37 USD |
0
|
$10B 281.45M USD | $100 2.81 USD | $13.3 0.37 USD | $13.3 0.37 USD | $10B 281.45M USD | 40.30 | $0.33 0.009 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.2 0.26 USD |
0
|
$9.5B 267.28M USD | $19.8K 557.12 USD | $9.2 0.26 USD | $9.25 0.26 USD | $9.5B 267.28M USD | 11.31 | $0.81 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.2 0.32 USD |
-0.88
|
$9.49B 267.04M USD | $321.9K 9.06K USD | $11 0.31 USD | $11.2 0.32 USD | $9.49B 267.04M USD | 15.13 | $0.74 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.25 0.85 USD |
0
|
$9.45B 265.87M USD | $82.8K 2.33K USD | $30 0.84 USD | $30.5 0.86 USD | $9.45B 265.87M USD | 15.59 | $1.94 0.05 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $30 0.84 USD |
-0.83
|
$9.23B 259.8M USD | $222.3K 6.25K USD | $29.75 0.84 USD | $30.25 0.85 USD | $9.23B 259.8M USD | 8.21 | $3.65 0.1 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.35 0.21 USD |
-0.68
|
$9.18B 258.42M USD | $10K 281.37 USD | $7.35 0.21 USD | $7.35 0.21 USD | $9.18B 258.42M USD | 27.22 | $0.27 0.007 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $31.56M 887.92K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.5 0.27 USD |
+0.53
|
$9.12B 256.73M USD | $52.8K 1.49K USD | $9.45 0.27 USD | $9.5 0.27 USD | $9.12B 256.73M USD | 7.03 | $1.35 0.04 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.2 0.17 USD |
+4.2
|
$9.08B 255.39M USD | $8.9M 250.43K USD | $5.95 0.17 USD | $6.25 0.18 USD | $9.08B 255.39M USD | 8.61 | $0.72 0.02 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.48 0.13 USD |
+1.82
|
$9.05B 254.69M USD | $575.8K 16.2K USD | $4.4 0.12 USD | $4.48 0.13 USD | $9.05B 254.69M USD | 3.66 | $1.22 0.03 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.6 0.35 USD |
-1.56
|
$9.04B 254.3M USD | $206.8K 5.82K USD | $12.5 0.35 USD | $12.8 0.36 USD | $9.04B 254.3M USD | 16.57 | $0.76 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.34 0.07 USD |
+0.86
|
$9.03B 254.15M USD | $2K 56.27 USD | $2.32 0.07 USD | $2.34 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.34 0.07 USD |
+0.86
|
$9.03B 254.15M USD | $2K 56.27 USD | $2.32 0.07 USD | $2.34 0.07 USD | $9.03B 254.15M USD | 0 | -$0.38 -0.01 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.05 0.17 USD |
-0.82
|
$9.01B 253.62M USD | $446K 12.55K USD | $6 0.17 USD | $6.05 0.17 USD | $9.01B 253.62M USD | 10.25 | $0.59 0.02 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
0
|
$9B 253.24M USD | $5.2K 146.31 USD | $29.5 0.83 USD | $29.5 0.83 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
+0.5
|
$9B 253.24M USD | $4.8K 135.06 USD | $9.95 0.28 USD | $10 0.28 USD | $9B 253.24M USD | 7.81 | $1.28 0.04 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
0
|
$8.85B 249.02M USD | $5.2K 146.37 USD | $29.5 0.83 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.35 0.21 USD |
-0.68
|
$8.81B 247.95M USD | $10K 281.37 USD | $7.35 0.21 USD | $7.35 0.21 USD | $8.81B 247.95M USD | 27.22 | $0.27 0.007 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8 0.23 USD |
-1.23
|
$8.73B 245.65M USD | $1.93M 54.19K USD | $8 0.23 USD | $8.05 0.23 USD | $8.73B 245.65M USD | 33.33 | $0.24 0.006 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.95 0.22 USD |
+1.27
|
$8.71B 245.19M USD | $509.3K 14.33K USD | $7.85 0.22 USD | $7.95 0.22 USD | $8.71B 245.19M USD | 0 | -$0.17 -0.004 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.98 0.11 USD |
-0.5
|
$8.71B 245.14M USD | $33.6K 945.41 USD | $3.98 0.11 USD | $4.02 0.11 USD | $8.71B 245.14M USD | 2.50 | $1.59 0.04 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.9 0.22 USD |
+0.64
|
$8.67B 244.06M USD | $21K 590.88 USD | $7.85 0.22 USD | $7.95 0.22 USD | $8.67B 244.06M USD | 16.80 | $0.47 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.8 0.44 USD |
0
|
$8.57B 241.03M USD | $42K 1.18K USD | $15.7 0.44 USD | $15.8 0.44 USD | $8.57B 241.03M USD | 6.26 | $2.52 0.07 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.5 0.27 USD |
-1.04
|
$8.55B 240.62M USD | $100K 2.81K USD | $9.45 0.27 USD | $9.55 0.27 USD | $8.55B 240.62M USD | 13.57 | $0.7 0.02 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2 0.06 USD |
-0.99
|
$8.37B 235.4M USD | $17.7K 498.03 USD | $2 0.06 USD | $2.06 0.06 USD | $8.37B 235.4M USD | 0 | -$0.22 -0.006 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
-0.93
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
-0.93
|
$8.15B 229.28M USD | $200 5.63 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $13.6 0.38 USD |
-0.73
|
$8.09B 227.62M USD | $73.2K 2.06K USD | $13.5 0.38 USD | $13.8 0.39 USD | $8.09B 227.62M USD | 10.07 | $1.35 0.04 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.95 0.22 USD |
+0.63
|
$8.04B 226.15M USD | $56.8K 1.6K USD | $7.85 0.22 USD | $7.95 0.22 USD | $8.04B 226.15M USD | 28.39 | $0.28 0.007 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.2 0.03 USD |
0
|
$7.85B 220.99M USD | $400 11.25 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.85B 220.99M USD | 0 | -$0.01 -0.0002 USD | |
| MC Group Public Company Limited MC-R.BK | $9.75 0.27 USD |
+0.52
|
$7.72B 217.28M USD | $129.4K 3.64K USD | $9.65 0.27 USD | $9.8 0.28 USD | $7.72B 217.28M USD | 10.15 | $0.96 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
0
|
$7.72B 217.08M USD | $125.7K 3.54K USD | $0.67 0.02 USD | $0.67 0.02 USD | $7.72B 217.08M USD | 16.75 | $0.04 0.001 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.12 0.12 USD |
+0.98
|
$7.65B 215.29M USD | $408.8K 11.5K USD | $4.08 0.11 USD | $4.14 0.12 USD | $7.65B 215.29M USD | 5.64 | $0.73 0.02 USD | |
| BEC World Public Company Limited BEC-R.BK | $3.82 0.11 USD |
+0.53
|
$7.64B 214.97M USD | $78.8K 2.22K USD | $3.76 0.11 USD | $3.82 0.11 USD | $7.64B 214.97M USD | 22.47 | $0.17 0.004 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.44 0.01 USD |
0
|
$7.64B 214.83M USD | $2.62M 73.61K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $7.64B 214.83M USD | 6.28 | $0.07 0.001 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.64 0.1 USD |
+1.11
|
$7.63B 214.67M USD | $128.9K 3.63K USD | $3.6 0.1 USD | $3.66 0.1 USD | $7.63B 214.67M USD | 8.66 | $0.42 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.2 0.03 USD |
0
|
$7.58B 213.22M USD | $400 11.25 USD | $1.2 0.03 USD | $1.2 0.03 USD | $7.58B 213.22M USD | 0 | -$0.02 -0.0005 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.48 0.04 USD |
+1.37
|
$7.57B 212.89M USD | $1.33M 37.48K USD | $1.46 0.04 USD | $1.48 0.04 USD | $7.57B 212.89M USD | 0 | -$2.12 -0.05 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $174 4.9 USD |
+0.29
|
$7.54B 212.09M USD | $200 5.63 USD | $173.5 4.88 USD | $174 4.9 USD | $7.54B 212.09M USD | 13.83 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $174 4.9 USD |
+0.29
|
$7.52B 211.5M USD | $210 5.91 USD | $173.5 4.88 USD | $174 4.9 USD | $7.52B 211.5M USD | 9.79 | $17.77 0.5 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.04 0.11 USD |
0
|
$7.47B 210.05M USD | $1.56M 43.93K USD | $4 0.11 USD | $4.06 0.11 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.62 0.1 USD |
+1.12
|
$7.21B 202.87M USD | $180K 5.06K USD | $3.6 0.1 USD | $3.62 0.1 USD | $7.21B 202.87M USD | 9.04 | $0.4 0.01 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.5 0.24 USD |
-1.16
|
$7.2B 202.69M USD | $324.3K 9.12K USD | $8.4 0.24 USD | $8.6 0.24 USD | $7.2B 202.69M USD | 0 | -$2.07 -0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.25 0.15 USD |
-1.87
|
$7.17B 201.64M USD | $152.4K 4.29K USD | $5.25 0.15 USD | $5.3 0.15 USD | $7.17B 201.64M USD | 11.17 | $0.47 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.3 0.57 USD |
-0.49
|
$7.11B 200.03M USD | $105.9K 2.98K USD | $20.2 0.57 USD | $20.6 0.58 USD | $7.11B 200.03M USD | 9.85 | $2.06 0.06 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.52 0.1 USD |
+1.15
|
$7.03B 197.87M USD | $334K 9.4K USD | $3.48 0.1 USD | $3.52 0.1 USD | $7.03B 197.87M USD | 16.00 | $0.22 0.006 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.56 0.13 USD |
0
|
$7.01B 197.13M USD | $239.2K 6.73K USD | $4.56 0.13 USD | $4.58 0.13 USD | $7.01B 197.13M USD | 8.95 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.95 0.28 USD |
+1.02
|
$6.9B 194.27M USD | $1.06M 29.95K USD | $9.85 0.28 USD | $10.1 0.28 USD | $6.9B 194.27M USD | 15.07 | $0.66 0.02 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.8 0.11 USD |
+0.53
|
$6.89B 193.77M USD | $2.02M 56.96K USD | $3.76 0.11 USD | $3.84 0.11 USD | $6.89B 193.77M USD | 20.65 | $0.18 0.005 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.1 0.23 USD |
0
|
$6.85B 192.65M USD | $6.91K 194.43 USD | $8.05 0.23 USD | $8.1 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.1 0.23 USD |
0
|
$6.85B 192.65M USD | $6.9K 194.15 USD | $8.05 0.23 USD | $8.1 0.23 USD | $6.85B 192.65M USD | 0 | -$0.51 -0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.44 0.07 USD |
+0.83
|
$6.83B 192.23M USD | $483K 13.59K USD | $2.4 0.07 USD | $2.44 0.07 USD | $6.83B 192.23M USD | 8.71 | $0.28 0.007 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.58 0.04 USD |
+0.64
|
$6.76B 190.15M USD | $162.9K 4.58K USD | $1.57 0.04 USD | $1.59 0.04 USD | $6.76B 190.15M USD | 4.15 | $0.38 0.01 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Future Park Property Fund Ord FUTUREPF.BK | $12.5 0.35 USD |
0
|
$6.62B 186.26M USD | $426.53K 12K USD | $12.3 0.35 USD | $12.6 0.35 USD | $6.62B 186.26M USD | 0 | -$0.33 -0.009 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $47.5 1.34 USD |
0
|
$6.46B 181.83M USD | $6.2K 174.45 USD | $46.75 1.32 USD | $47.5 1.34 USD | $6.46B 181.83M USD | 16.66 | $2.85 0.08 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $8.45 0.24 USD |
+2.42
|
$6.4B 180.2M USD | $1.39M 39.07K USD | $8.25 0.23 USD | $8.45 0.24 USD | $6.4B 180.2M USD | 10.69 | $0.79 0.02 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.22 0.03 USD |
+2.52
|
$6.38B 179.61M USD | $4.16M 117.18K USD | $1.17 0.03 USD | $1.23 0.03 USD | $6.38B 179.61M USD | 4.20 | $0.29 0.008 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14.9 0.42 USD |
+0.68
|
$6.38B 179.55M USD | $324K 9.12K USD | $14.8 0.42 USD | $15.1 0.42 USD | $6.38B 179.55M USD | 10.00 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.44 0.04 USD |
0
|
$6.35B 178.69M USD | $139K 3.91K USD | $1.43 0.04 USD | $1.44 0.04 USD | $6.35B 178.69M USD | 18.00 | $0.08 0.002 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
0
|
$6.3B 177.26M USD | $1.5K 42.21 USD | $11 0.31 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.25 0.18 USD |
0
|
$6.29B 177M USD | $151.1K 4.25K USD | $6.2 0.17 USD | $6.25 0.18 USD | $6.29B 177M USD | 0 | -$0.84 -0.02 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $306 8.61 USD |
0
|
$6.25B 175.81M USD | $400 11.25 USD | $306 8.61 USD | $306 8.61 USD | $6.25B 175.81M USD | 8.10 | $37.76 1.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||