صفحة النتائج 9 منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (23)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (18)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (98)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (29)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (35)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (26)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (7)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triple i Logistics Public Company Limited III-R.BK | $4.8 0.14 USD |
0
|
$2.91B 81.96M USD | $107.7K 3.03K USD | $4.74 0.13 USD | $4.84 0.14 USD | $2.91B 81.96M USD | 8.05 | $0.6 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.42 0.12 USD |
+0.91
|
$2.91B 81.89M USD | $254.5K 7.16K USD | $4.34 0.12 USD | $4.42 0.12 USD | $2.91B 81.89M USD | 9.60 | $0.46 0.01 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.66 0.1 USD |
-0.54
|
$2.89B 81.25M USD | $277.1K 7.8K USD | $3.62 0.1 USD | $3.66 0.1 USD | $2.89B 81.25M USD | 30.50 | $0.12 0.003 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.25 0.15 USD |
+0.96
|
$2.87B 80.62M USD | $1.68M 47.21K USD | $5.25 0.15 USD | $5.35 0.15 USD | $2.87B 80.62M USD | 11.17 | $0.47 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
+0.94
|
$2.82B 79.38M USD | $4.1K 115.36 USD | $1.06 0.03 USD | $1.09 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48.75 1.37 USD |
-0.51
|
$2.82B 79.34M USD | $100 2.81 USD | $48.75 1.37 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 26.20 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48.75 1.37 USD |
-0.51
|
$2.82B 79.34M USD | $100 2.81 USD | $48.75 1.37 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 7.90 | $6.17 0.17 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.75 0.22 USD |
+0.65
|
$2.81B 79.02M USD | $9.7K 272.93 USD | $7.7 0.22 USD | $7.75 0.22 USD | $2.81B 79.02M USD | 10.33 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.75 0.22 USD |
+0.65
|
$2.79B 78.5M USD | $9.7K 272.96 USD | $7.7 0.22 USD | $7.75 0.22 USD | $2.79B 78.5M USD | 10.33 | $0.75 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.66 0.05 USD |
+1.23
|
$2.78B 78.19M USD | $61.9K 1.74K USD | $1.64 0.05 USD | $1.66 0.05 USD | $2.78B 78.19M USD | 33.19 | $0.05 0.001 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.98 0.14 USD |
-1.39
|
$2.73B 76.94M USD | $251.8K 7.08K USD | $4.96 0.14 USD | $5.05 0.14 USD | $2.73B 76.94M USD | 5.92 | $0.84 0.02 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.33 0.04 USD |
0
|
$2.73B 76.78M USD | $105.5K 2.97K USD | $1.29 0.04 USD | $1.33 0.04 USD | $2.73B 76.78M USD | 8.86 | $0.15 0.004 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $6.8 0.19 USD |
-0.73
|
$2.72B 76.53M USD | $47.9K 1.35K USD | $6.7 0.19 USD | $6.8 0.19 USD | $2.72B 76.53M USD | 5.39 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $6.8 0.19 USD |
-0.73
|
$2.72B 76.53M USD | $47.91K 1.35K USD | $6.7 0.19 USD | $6.8 0.19 USD | $2.72B 76.53M USD | 6.93 | $0.98 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.48 0.13 USD |
+0.9
|
$2.71B 76.32M USD | $510.3K 14.36K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.71B 76.32M USD | 10.41 | $0.43 0.01 USD | |
| MCOT Public Company Limited MCOT-R.BK | $3.92 0.11 USD |
+2.62
|
$2.69B 75.79M USD | $979.2K 27.55K USD | $3.82 0.11 USD | $3.98 0.11 USD | $2.69B 75.79M USD | 0 | -$0.47 -0.01 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.19 0.03 USD |
+1.71
|
$2.67B 75M USD | $293.1K 8.25K USD | $1.17 0.03 USD | $1.21 0.03 USD | $2.67B 75M USD | 19.83 | $0.06 0.001 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5 0.14 USD |
0
|
$2.66B 74.71M USD | $142.3K 4K USD | $5 0.14 USD | $5 0.14 USD | $2.66B 74.71M USD | 15.15 | $0.33 0.009 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.66 0.05 USD |
0
|
$2.65B 74.49M USD | $143.8K 4.05K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.65B 74.49M USD | 4.25 | $0.39 0.01 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.04 0.09 USD |
-1.3
|
$2.65B 74.48M USD | $5.3K 149.13 USD | $3.04 0.09 USD | $3.08 0.09 USD | $2.65B 74.48M USD | 13.81 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.04 0.09 USD |
-1.3
|
$2.65B 74.48M USD | $5.3K 149.13 USD | $3.04 0.09 USD | $3.08 0.09 USD | $2.65B 74.48M USD | 0 | -$0.08 -0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.48 0.07 USD |
+1.64
|
$2.64B 74.38M USD | $34.7K 976.36 USD | $2.46 0.07 USD | $2.48 0.07 USD | $2.64B 74.38M USD | 27.55 | $0.09 0.002 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.3 0.23 USD |
+0.61
|
$2.61B 73.56M USD | $2.01K 56.44 USD | $8.3 0.23 USD | $8.3 0.23 USD | $2.61B 73.56M USD | 10.50 | $0.79 0.02 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $14.7K 413.62 USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
+0.56
|
$2.61B 73.34M USD | $14.7K 413.62 USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $80.2K 2.26K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| T.K.S. Technologies Public Company Limited TKS.BK | $5.15 0.14 USD |
0
|
$2.55B 71.81M USD | $80.3K 2.26K USD | $5.05 0.14 USD | $5.15 0.14 USD | $2.55B 71.81M USD | 0 | -$0.13 -0.003 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8.1 0.23 USD |
0
|
$2.51B 70.63M USD | $89.9K 2.53K USD | $8 0.23 USD | $8.2 0.23 USD | $2.51B 70.63M USD | 0 | -$3.24 -0.09 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.16 0.12 USD |
-0.48
|
$2.48B 69.85M USD | $463.2K 13.03K USD | $4.16 0.12 USD | $4.2 0.12 USD | $2.48B 69.85M USD | 5.54 | $0.75 0.02 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.09 0.03 USD |
-1.8
|
$2.47B 69.47M USD | $362.3K 10.19K USD | $1.09 0.03 USD | $1.11 0.03 USD | $2.47B 69.47M USD | 5.42 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.14 0.09 USD |
0
|
$2.46B 69.18M USD | $2K 56.27 USD | $3.14 0.09 USD | $3.14 0.09 USD | $2.46B 69.18M USD | 12.56 | $0.25 0.007 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $20.4 0.57 USD |
+5.15
|
$2.45B 68.88M USD | $1.6K 45.02 USD | $19.2 0.54 USD | $20.4 0.57 USD | $2.45B 68.88M USD | 0 | -$0.37 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL.BK | $20.4 0.57 USD |
+5.15
|
$2.45B 68.88M USD | $1.61K 45.16 USD | $19.2 0.54 USD | $20.4 0.57 USD | $2.45B 68.88M USD | 0 | -$0.37 -0.01 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.56 0.07 USD |
+0.79
|
$2.43B 68.43M USD | $613.4K 17.26K USD | $2.52 0.07 USD | $2.6 0.07 USD | $2.43B 68.43M USD | 8.25 | $0.31 0.008 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.45 0.15 USD |
+0.93
|
$2.43B 68.33M USD | $97.3K 2.74K USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.43B 68.33M USD | 8.38 | $0.65 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.4 0.21 USD |
+1.37
|
$2.42B 67.99M USD | $44.5K 1.25K USD | $7.3 0.21 USD | $7.65 0.22 USD | $2.42B 67.99M USD | 6.06 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.4 0.21 USD |
+1.37
|
$2.42B 67.99M USD | $44.5K 1.25K USD | $7.3 0.21 USD | $7.65 0.22 USD | $2.42B 67.99M USD | 6.06 | $1.22 0.03 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.42 0.1 USD |
+0.59
|
$2.41B 67.76M USD | $254.9K 7.17K USD | $3.38 0.1 USD | $3.42 0.1 USD | $2.41B 67.76M USD | 6.10 | $0.56 0.02 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.7 0.05 USD |
0
|
$2.41B 67.71M USD | $228.2K 6.42K USD | $1.7 0.05 USD | $1.72 0.05 USD | $2.41B 67.71M USD | 4.85 | $0.35 0.009 USD | |
| MFEC Public Company Limited MFEC.BK | $5.45 0.15 USD |
+0.93
|
$2.41B 67.7M USD | $97.3K 2.74K USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.41B 67.7M USD | 8.38 | $0.65 0.02 USD | |
| Asian Insulators Public Company Limited AI.BK | $3.42 0.1 USD |
+0.59
|
$2.39B 67.36M USD | $250.2K 7.04K USD | $3.38 0.1 USD | $3.42 0.1 USD | $2.39B 67.36M USD | 6.10 | $0.56 0.02 USD | |
| Crown Seal Public Company Limited CSC.BK | $45.5 1.28 USD |
+0.55
|
$2.37B 66.57M USD | $102 2.87 USD | $45.5 1.28 USD | $45.5 1.28 USD | $2.37B 66.57M USD | 8.41 | $5.41 0.15 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45.5 1.28 USD |
+0.55
|
$2.37B 66.57M USD | $200 5.63 USD | $45.5 1.28 USD | $45.5 1.28 USD | $2.37B 66.57M USD | 8.41 | $5.41 0.15 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.7 0.05 USD |
0
|
$2.36B 66.28M USD | $347.4K 9.77K USD | $1.69 0.05 USD | $1.7 0.05 USD | $2.36B 66.28M USD | 5.31 | $0.32 0.009 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3 0.08 USD |
+0.67
|
$2.32B 65.33M USD | $133.8K 3.76K USD | $2.98 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 8.57 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.44 0.07 USD |
+0.83
|
$2.29B 64.48M USD | $63.3K 1.78K USD | $2.4 0.07 USD | $2.46 0.07 USD | $2.29B 64.48M USD | 10.60 | $0.23 0.006 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.6 0.05 USD |
0
|
$2.28B 64.28M USD | $328.1K 9.23K USD | $1.58 0.04 USD | $1.64 0.05 USD | $2.28B 64.28M USD | 5.71 | $0.28 0.007 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.44 0.07 USD |
+1.67
|
$2.23B 62.7M USD | $702.11K 19.76K USD | $2.4 0.07 USD | $2.48 0.07 USD | $2.23B 62.7M USD | 27.11 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.44 0.07 USD |
+1.67
|
$2.23B 62.7M USD | $704.1K 19.81K USD | $2.4 0.07 USD | $2.48 0.07 USD | $2.23B 62.7M USD | 27.11 | $0.09 0.002 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.7 0.69 USD |
0
|
$2.22B 62.55M USD | $9K 253.29 USD | $24.6 0.69 USD | $24.8 0.7 USD | $2.22B 62.55M USD | 6.86 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.7 0.69 USD |
0
|
$2.22B 62.55M USD | $9K 253.24 USD | $24.6 0.69 USD | $24.8 0.7 USD | $2.22B 62.55M USD | 6.86 | $3.6 0.1 USD | |
| Hemaraj Industrial Property and Leasehold Fund HPF.BK | $4.72 0.13 USD |
+0.43
|
$2.22B 62.42M USD | $22.62K 636.49 USD | $4.72 0.13 USD | $4.72 0.13 USD | $2.22B 62.42M USD | 11.82 | $0.4 0.01 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.46 0.04 USD |
-0.68
|
$2.21B 62.16M USD | $19K 534.61 USD | $1.46 0.04 USD | $1.5 0.04 USD | $2.21B 62.16M USD | 7.68 | $0.19 0.005 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.5 0.18 USD |
+2.36
|
$2.21B 62.09M USD | $200 5.63 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.21B 62.09M USD | 14.77 | $0.44 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.26 0.09 USD |
0
|
$2.2B 61.99M USD | $5K 140.69 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.26 0.09 USD |
0
|
$2.2B 61.99M USD | $2.8K 78.78 USD | $3.26 0.09 USD | $3.28 0.09 USD | $2.2B 61.99M USD | 5.62 | $0.58 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.05 0.17 USD |
+1.68
|
$2.19B 61.63M USD | $135.5K 3.81K USD | $5.95 0.17 USD | $6.2 0.17 USD | $2.19B 61.63M USD | 6.95 | $0.87 0.02 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.46 0.04 USD |
-0.68
|
$2.18B 61.43M USD | $19K 534.61 USD | $1.46 0.04 USD | $1.5 0.04 USD | $2.18B 61.43M USD | 5.70 | $0.26 0.007 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.1 0.31 USD |
+0.91
|
$2.17B 61.14M USD | $1.5K 42.21 USD | $11 0.31 USD | $11.1 0.31 USD | $2.17B 61.14M USD | 8.40 | $1.32 0.04 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.84 0.08 USD |
-2.76
|
$2.17B 61.01M USD | $1.17M 32.81K USD | $2.82 0.08 USD | $2.9 0.08 USD | $2.17B 61.01M USD | 7.88 | $0.36 0.01 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.05 0.17 USD |
+1.68
|
$2.17B 60.92M USD | $1.6K 45.02 USD | $5.95 0.17 USD | $6.05 0.17 USD | $2.17B 60.92M USD | 7.75 | $0.78 0.02 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.16 0.12 USD |
0
|
$2.15B 60.62M USD | $110K 3.1K USD | $4.12 0.12 USD | $4.2 0.12 USD | $2.15B 60.62M USD | 6.02 | $0.69 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.1 0.31 USD |
+0.91
|
$2.13B 60.03M USD | $1.51K 42.37 USD | $11 0.31 USD | $11.1 0.31 USD | $2.13B 60.03M USD | 8.40 | $1.32 0.04 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.52 0.01 USD |
+1.96
|
$2.12B 59.61M USD | $1.34M 37.74K USD | $0.5 0.01 USD | $0.53 0.01 USD | $2.12B 59.61M USD | 10.40 | $0.05 0.001 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.2 0.06 USD |
+0.92
|
$2.11B 59.43M USD | $79.5K 2.24K USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.11B 59.43M USD | 9.56 | $0.23 0.006 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.5 0.18 USD |
+2.36
|
$2.11B 59.27M USD | $200 5.63 USD | $6.5 0.18 USD | $6.5 0.18 USD | $2.11B 59.27M USD | 14.77 | $0.44 0.01 USD | |
| Britania Public Company Limited BRI-R.BK | $1.44 0.04 USD |
+3.62
|
$2.09B 58.88M USD | $141.5K 3.98K USD | $1.4 0.04 USD | $1.44 0.04 USD | $2.09B 58.88M USD | 10.28 | $0.14 0.003 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $52 1.46 USD |
0
|
$2.07B 58.38M USD | $62.6K 1.76K USD | $51.75 1.46 USD | $52.25 1.47 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $52 1.46 USD |
0
|
$2.07B 58.38M USD | $62.62K 1.76K USD | $51.75 1.46 USD | $52.25 1.47 USD | $2.07B 58.38M USD | 4.33 | $12 0.34 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $6.9 0.19 USD |
0
|
$2.07B 58.24M USD | $118.4K 3.33K USD | $6.8 0.19 USD | $6.95 0.2 USD | $2.07B 58.24M USD | 4.25 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $6.85 0.19 USD |
-0.72
|
$2.05B 57.82M USD | $116K 3.26K USD | $6.8 0.19 USD | $6.95 0.2 USD | $2.05B 57.82M USD | 4.22 | $1.62 0.05 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4799 0.01 USD |
0
|
$2.04B 57.28M USD | $2.35M 66.25K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $2.04B 57.28M USD | 12.00 | $0.04 0.001 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.5 0.38 USD |
0
|
$2.02B 56.94M USD | $8.33K 234.27 USD | $13.4 0.38 USD | $13.5 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.5 0.38 USD |
0
|
$2.02B 56.94M USD | $8.3K 233.54 USD | $13.4 0.38 USD | $13.5 0.38 USD | $2.02B 56.94M USD | 13.77 | $0.98 0.03 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $11.2 0.32 USD |
+0.9
|
$2.02B 56.72M USD | $2.9K 81.63 USD | $11 0.31 USD | $11.2 0.32 USD | $2.02B 56.72M USD | 7.17 | $1.56 0.04 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.22 0.09 USD |
-0.62
|
$1.96B 55.1M USD | $14.3K 402.36 USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.96B 55.1M USD | 9.75 | $0.33 0.009 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.98 0.08 USD |
+2.05
|
$1.95B 54.97M USD | $550.8K 15.5K USD | $2.9 0.08 USD | $3 0.08 USD | $1.95B 54.97M USD | 16.55 | $0.18 0.005 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.44 0.07 USD |
+0.83
|
$1.95B 54.92M USD | $63.45K 1.79K USD | $2.4 0.07 USD | $2.46 0.07 USD | $1.95B 54.92M USD | 10.16 | $0.24 0.006 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.24 0.09 USD |
+1.25
|
$1.94B 54.7M USD | $4.8K 135.06 USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.94B 54.7M USD | 40.50 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.24 0.09 USD |
+1.25
|
$1.94B 54.7M USD | $4.8K 135.06 USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.94B 54.7M USD | 18.00 | $0.18 0.005 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.08 0.11 USD |
+0.49
|
$1.94B 54.66M USD | $200 5.63 USD | $4.06 0.11 USD | $4.08 0.11 USD | $1.94B 54.66M USD | 12.75 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.08 0.11 USD |
+0.49
|
$1.94B 54.66M USD | $200 5.63 USD | $4.06 0.11 USD | $4.08 0.11 USD | $1.94B 54.66M USD | 11.02 | $0.37 0.01 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $14.3K 402.36 USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.93B 54.43M USD | 9.75 | $0.33 0.009 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.1 0.17 USD |
+1.67
|
$1.93B 54.3M USD | $3.2K 90.04 USD | $5.95 0.17 USD | $6.1 0.17 USD | $1.93B 54.3M USD | 50.83 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.1 0.17 USD |
+1.67
|
$1.93B 54.3M USD | $3.2K 90.04 USD | $5.95 0.17 USD | $6.1 0.17 USD | $1.93B 54.3M USD | 50.83 | $0.12 0.003 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.04 0.09 USD |
0
|
$1.91B 53.85M USD | $67.3K 1.89K USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.91B 53.85M USD | 8.00 | $0.38 0.01 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6 0.17 USD |
-2.44
|
$1.9B 53.52M USD | $166.2K 4.68K USD | $5.75 0.16 USD | $6.1 0.17 USD | $1.9B 53.52M USD | 100.00 | $0.06 0.001 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.54 0.1 USD |
-0.56
|
$1.9B 53.39M USD | $34K 956.67 USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.9B 53.39M USD | 12.64 | $0.28 0.007 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.76 0.08 USD |
-2.13
|
$1.9B 53.36M USD | $40K 1.13K USD | $2.76 0.08 USD | $2.8 0.08 USD | $1.9B 53.36M USD | 12.00 | $0.23 0.006 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.54 0.1 USD |
-0.56
|
$1.88B 52.79M USD | $34.02K 957.23 USD | $3.54 0.1 USD | $3.58 0.1 USD | $1.88B 52.79M USD | 12.64 | $0.28 0.007 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3599 0.01 USD |
-2.7
|
$1.88B 52.78M USD | $1.79M 50.45K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.88B 52.78M USD | 2.76 | $0.13 0.003 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $0.9899 0.03 USD |
0
|
$1.87B 52.65M USD | $500 14.07 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $1.87B 52.65M USD | 16.50 | $0.06 0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| S 11 Group Public Company Limited S11.BK | $3.04 0.09 USD |
0
|
$1.86B 52.43M USD | $67.31K 1.89K USD | $3.04 0.09 USD | $3.08 0.09 USD | $1.86B 52.43M USD | 8.00 | $0.38 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||