صفحة النتائج 4 منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (23)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (18)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (98)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (29)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (35)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (26)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (7)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JAS Asset Public Company Limited J.BK | $0.8699 0.02 USD |
+3.57
|
$1.27B 35.76M USD | $1.35M 37.96K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $1.27B 35.76M USD | 9.66 | $0.09 0.002 USD | |
| Infraset Public Company Limited INSET.BK | $1.56 0.04 USD |
+1.3
|
$1.27B 35.68M USD | $912.24K 25.67K USD | $1.54 0.04 USD | $1.57 0.04 USD | $1.27B 35.68M USD | 15.59 | $0.1 0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2399 0.0067 USD |
-4
|
$1.27B 35.65M USD | $2.96M 83.27K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 1.41 | $0.17 0.004 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.62 0.07 USD |
+2.34
|
$1.26B 35.39M USD | $54K 1.52K USD | $2.58 0.07 USD | $2.66 0.07 USD | $1.26B 35.39M USD | 14.55 | $0.18 0.005 USD | |
| Information and Communication Networks Public Company Limited ICN.BK | $1.85 0.05 USD |
+0.54
|
$1.24B 34.99M USD | $131.5K 3.7K USD | $1.85 0.05 USD | $1.87 0.05 USD | $1.24B 34.99M USD | 8.04 | $0.23 0.006 USD | |
| TPBI Public Company Limited TPBI.BK | $2.98 0.08 USD |
-0.67
|
$1.24B 34.96M USD | $480K 13.51K USD | $2.96 0.08 USD | $3.02 0.08 USD | $1.24B 34.96M USD | 4.13 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.12 0.06 USD |
+0.95
|
$1.23B 34.55M USD | $58.8K 1.65K USD | $2.1 0.06 USD | $2.12 0.06 USD | $1.23B 34.55M USD | 9.63 | $0.22 0.006 USD | |
| BJC Heavy Industries Public Company Limited BJCHI.BK | $0.77 0.02 USD |
-2.53
|
$1.23B 34.52M USD | $35.2K 990.43 USD | $0.77 0.02 USD | $0.79 0.02 USD | $1.23B 34.52M USD | 0 | -$0.23 -0.006 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.86 0.05 USD |
0
|
$1.23B 34.5M USD | $322.2K 9.07K USD | $1.84 0.05 USD | $1.87 0.05 USD | $1.23B 34.5M USD | 0 | -$0.14 -0.003 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2099 0.0059 USD |
+5
|
$1.22B 34.28M USD | $16.27M 457.67K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1.22B 34.28M USD | 10.50 | $0.02 0.0005 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
-0.99
|
$1.2B 33.76M USD | $22.4K 630.28 USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.2B 33.76M USD | 10.52 | $0.19 0.005 USD | |
| Asphere Innovations Public Company Limited AS.BK | $2.4 0.07 USD |
+5.26
|
$1.2B 33.71M USD | $710K 19.98K USD | $2.3 0.06 USD | $2.4 0.07 USD | $1.2B 33.71M USD | 7.74 | $0.31 0.008 USD | |
| Buakaew Income BKD.BK | $1.1 0.03 USD |
0
|
$1.18B 33.31M USD | $7.3K 205.4 USD | $1.08 0.03 USD | $1.1 0.03 USD | $1.18B 33.31M USD | 12.79 | $0.09 0.002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.45 0.04 USD |
+5.07
|
$1.18B 33.27M USD | $4.09M 114.95K USD | $1.41 0.04 USD | $1.46 0.04 USD | $1.18B 33.27M USD | 0 | -$0.17 -0.004 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.52 0.04 USD |
+0.66
|
$1.18B 33.06M USD | $11.2K 315.14 USD | $1.5 0.04 USD | $1.53 0.04 USD | $1.18B 33.06M USD | 7.59 | $0.2 0.005 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.76 0.08 USD |
+0.73
|
$1.16B 32.59M USD | $519.5K 14.62K USD | $2.74 0.08 USD | $2.78 0.08 USD | $1.16B 32.59M USD | 7.88 | $0.35 0.009 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.86 0.08 USD |
+0.7
|
$1.15B 32.29M USD | $31K 872.26 USD | $2.84 0.08 USD | $2.86 0.08 USD | $1.15B 32.29M USD | 5.83 | $0.49 0.01 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $13.2K 371.44 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.3099 0.0087 USD |
0
|
$1.09B 30.78M USD | $246K 6.92K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.09B 30.78M USD | 10.33 | $0.03 0.0008 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
0
|
$1.07B 30.24M USD | $88.91K 2.5K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $1.32 0.04 USD |
-5.04
|
$1.06B 29.71M USD | $416.7K 11.72K USD | $1.31 0.04 USD | $1.4 0.04 USD | $1.06B 29.71M USD | 16.50 | $0.08 0.002 USD | |
| V.L. Enterprise Public Company Limited VL.BK | $0.89 0.03 USD |
+1.14
|
$1.05B 29.64M USD | $185.2K 5.21K USD | $0.8299 0.02 USD | $0.89 0.03 USD | $1.05B 29.64M USD | 14.83 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.92 0.03 USD |
+1.1
|
$1.04B 29.31M USD | $150K 4.22K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.04B 29.31M USD | 92.00 | $0.01 0.0002 USD | |
| Aqua Corporation Public Company Limited AQUA.BK | $0.1799 0.0050 USD |
+5.88
|
$1.03B 28.93M USD | $790.2K 22.23K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $1.03B 28.93M USD | 0 | -$0.2 -0.005 USD | |
| Food and Drinks Public Company Limited F&D-R.BK | $58 1.63 USD |
0
|
$1.02B 28.76M USD | $1.3K 36.58 USD | $55.5 1.56 USD | $58.75 1.65 USD | $1.02B 28.76M USD | 0 | $0 0 USD | |
| Food and Drinks Public Company Limited F&D.BK | $58 1.63 USD |
0
|
$1.02B 28.76M USD | $5 0.14 USD | $55.5 1.56 USD | $58.75 1.65 USD | $1.02B 28.76M USD | 0 | $0 0 USD | |
| Eureka Design Public Company Limited UREKA.BK | $0.53 0.01 USD |
+1.92
|
$997.58M 28.07M USD | $2.1M 59.09K USD | $0.52 0.01 USD | $0.54 0.02 USD | $997.58M 28.07M USD | 26.50 | $0.02 0.0005 USD | |
| SVOA Public Company Limited SVOA.BK | $1.19 0.03 USD |
+1.71
|
$968.03M 27.24M USD | $331.2K 9.32K USD | $1.17 0.03 USD | $1.19 0.03 USD | $968.03M 27.24M USD | 29.75 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
+2.5
|
$964.11M 27.13M USD | $28.3K 796.29 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
+5.56
|
$954.23M 26.85M USD | $675.1K 19K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.28 0.04 USD |
0
|
$951.04M 26.76M USD | $5.8K 163.2 USD | $1.28 0.04 USD | $1.28 0.04 USD | $951.04M 26.76M USD | 10.66 | $0.12 0.003 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $200.68K 5.65K USD | $0.79 0.02 USD | $0.8 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.78 0.02 USD |
0
|
$933.29M 26.26M USD | $152.02K 4.28K USD | $0.78 0.02 USD | $0.79 0.02 USD | $933.29M 26.26M USD | 0 | -$0.06 -0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $160.21K 4.51K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
0
|
$901M 25.35M USD | $1.12M 31.55K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2999 0.0084 USD |
+3.45
|
$898.26M 25.27M USD | $65.4K 1.84K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $898.26M 25.27M USD | 0 | -$0.04 -0.001 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.21 0.03 USD |
+9.01
|
$892.17M 25.1M USD | $11.16M 314.09K USD | $1.19 0.03 USD | $1.26 0.04 USD | $892.17M 25.1M USD | 30.25 | $0.04 0.001 USD | |
| Kiattana Transport Public Company Limited KIAT.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $40.01K 1.13K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $0.5999 0.02 USD |
+1.69
|
$854.53M 24.04M USD | $338.4K 9.52K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $854.53M 24.04M USD | 0 | -$0.36 -0.01 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.78 0.08 USD |
+0.72
|
$853.47M 24.01M USD | $38.8K 1.09K USD | $2.74 0.08 USD | $2.8 0.08 USD | $853.47M 24.01M USD | 8.17 | $0.34 0.009 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $28.5K 801.91 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Pioneer Motor Public Company Limited PIMO.BK | $1.13 0.03 USD |
0
|
$828.11M 23.3M USD | $107K 3.01K USD | $1.13 0.03 USD | $1.13 0.03 USD | $828.11M 23.3M USD | 8.69 | $0.13 0.003 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.39 0.01 USD |
0
|
$824.94M 23.21M USD | $144.2K 4.06K USD | $0.39 0.01 USD | $0.4 0.01 USD | $824.94M 23.21M USD | 0 | -$0.26 -0.007 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.14 0.03 USD |
-0.87
|
$798M 22.45M USD | $206.1K 5.8K USD | $1.14 0.03 USD | $1.15 0.03 USD | $798M 22.45M USD | 9.50 | $0.12 0.003 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.62 0.07 USD |
+1.55
|
$786M 22.12M USD | $365.9K 10.3K USD | $2.6 0.07 USD | $2.64 0.07 USD | $786M 22.12M USD | 6.89 | $0.38 0.01 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8399 0.02 USD |
0
|
$785.4M 22.1M USD | $135.4K 3.81K USD | $0.8199 0.02 USD | $0.8399 0.02 USD | $785.4M 22.1M USD | 0 | -$0.14 -0.003 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8299 0.02 USD |
+1.22
|
$769.49M 21.65M USD | $55.6K 1.56K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $769.49M 21.65M USD | 0 | -$0.16 -0.004 USD | |
| S P V I Public Company Limited SPVI.BK | $1.92 0.05 USD |
+2.13
|
$768M 21.61M USD | $125.1K 3.52K USD | $1.9 0.05 USD | $1.94 0.05 USD | $768M 21.61M USD | 13.71 | $0.14 0.003 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.68 0.02 USD |
0
|
$762.4M 21.45M USD | $88.1K 2.48K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.69 0.05 USD |
-0.59
|
$761.2M 21.42M USD | $270.01K 7.6K USD | $1.67 0.05 USD | $1.71 0.05 USD | $761.2M 21.42M USD | 24.14 | $0.07 0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2.58 0.07 USD |
-1.53
|
$758.52M 21.34M USD | $160.61K 4.52K USD | $2.56 0.07 USD | $2.64 0.07 USD | $758.52M 21.34M USD | 0 | -$0.84 -0.02 USD | |
| WIIK Public Company Limited WIIK.BK | $0.9 0.03 USD |
0
|
$753.91M 21.21M USD | $17.4K 489.59 USD | $0.9 0.03 USD | $0.91 0.03 USD | $753.91M 21.21M USD | 15.00 | $0.06 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.21 0.03 USD |
+1.68
|
$750.2M 21.11M USD | $49.18K 1.38K USD | $1.17 0.03 USD | $1.21 0.03 USD | $750.2M 21.11M USD | 0 | -$0.15 -0.004 USD | |
| SCI Electric Public Company Limited SCI.BK | $0.9799 0.03 USD |
0
|
$735M 20.68M USD | $2.1K 59.09 USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $735M 20.68M USD | 0 | -$0.32 -0.009 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.19 0.0053 USD |
+5.56
|
$734.02M 20.65M USD | $1.24M 34.96K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $734.02M 20.65M USD | 0 | -$0.04 -0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.08999 0.0025 USD |
+12.5
|
$713.36M 20.07M USD | $210.6K 5.93K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6199 0.02 USD |
0
|
$712.48M 20.05M USD | $82.5K 2.32K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $712.48M 20.05M USD | 0 | -$0.07 -0.001 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.18 0.03 USD |
-0.84
|
$703.88M 19.81M USD | $22.4K 630.3 USD | $1.17 0.03 USD | $1.19 0.03 USD | $703.88M 19.81M USD | 0 | -$0.19 -0.005 USD | |
| Alla Public Company Limited ALLA.BK | $1.17 0.03 USD |
+0.86
|
$702M 19.75M USD | $158.3K 4.45K USD | $1.16 0.03 USD | $1.18 0.03 USD | $702M 19.75M USD | 6.15 | $0.19 0.005 USD | |
| Getabec Public Company Limited GTB.BK | $0.7299 0.02 USD |
+1.39
|
$700.8M 19.72M USD | $500 14.07 USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $700.8M 19.72M USD | 8.11 | $0.09 0.002 USD | |
| Dental Corporation Public Company Limited D.BK | $2.04 0.06 USD |
+0.99
|
$698.08M 19.64M USD | $118.3K 3.33K USD | $2.02 0.06 USD | $2.06 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| Bangkok Sheet Metal Public Company Limited BM.BK | $1.07 0.03 USD |
0
|
$692.43M 19.48M USD | $2.35M 66.13K USD | $1.07 0.03 USD | $1.1 0.03 USD | $692.43M 19.48M USD | 6.29 | $0.17 0.004 USD | |
| Mena Transport Public Company Limited MENA.BK | $0.9399 0.03 USD |
0
|
$689.96M 19.41M USD | $925.7K 26.05K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $689.96M 19.41M USD | 9.40 | $0.1 0.002 USD | |
| Applicad Public Company Limited APP.BK | $2.46 0.07 USD |
+3.36
|
$688.8M 19.38M USD | $292.9K 8.24K USD | $2.4 0.07 USD | $2.46 0.07 USD | $688.8M 19.38M USD | 7.02 | $0.35 0.009 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.4899 0.01 USD |
0
|
$684.88M 19.27M USD | $7.81K 219.64 USD | $0.4899 0.01 USD | $0.51 0.01 USD | $684.88M 19.27M USD | 0 | -$0.55 -0.01 USD | |
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | $4.9 0.14 USD |
0
|
$676.2M 19.03M USD | $2K 56.27 USD | $4.9 0.14 USD | $4.9 0.14 USD | $676.2M 19.03M USD | 29.69 | $0.17 0.004 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.18 0.03 USD |
+2.61
|
$657.83M 18.51M USD | $352.7K 9.92K USD | $1.17 0.03 USD | $1.2 0.03 USD | $657.83M 18.51M USD | 10.72 | $0.11 0.003 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.19 0.0053 USD |
+5.56
|
$652.46M 18.36M USD | $1.24M 34.96K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $652.46M 18.36M USD | 0 | -$0.04 -0.001 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.26 0.0073 USD |
0
|
$651.07M 18.32M USD | $1.5K 42.21 USD | $0.26 0.0073 USD | $0.26 0.0073 USD | $651.07M 18.32M USD | 0 | -$0.07 -0.001 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.04 0.06 USD |
+2
|
$642.72M 18.08M USD | $211.2K 5.94K USD | $1.99 0.06 USD | $2.04 0.06 USD | $642.72M 18.08M USD | 13.59 | $0.15 0.004 USD | |
| Raimon Land Public Company Limited RML.BK | $0.11 0.0030 USD |
-8.33
|
$637.47M 17.94M USD | $55.4K 1.56K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $637.47M 17.94M USD | 0 | -$0.2 -0.005 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.6099 0.02 USD |
+1.67
|
$610M 17.16M USD | $1.23M 34.68K USD | $0.5999 0.02 USD | $0.66 0.02 USD | $610M 17.16M USD | 0 | -$0.1 -0.002 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $3.05M 85.72K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $1.29M 36.34K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.8599 0.02 USD |
0
|
$586.79M 16.51M USD | $210.9K 5.93K USD | $0.8499 0.02 USD | $0.8599 0.02 USD | $586.79M 16.51M USD | 12.28 | $0.07 0.001 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6999 0.02 USD |
-1.41
|
$585.55M 16.48M USD | $53.7K 1.51K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $585.55M 16.48M USD | 10.00 | $0.07 0.001 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.3099 0.0087 USD |
+3.33
|
$582.9M 16.4M USD | $210K 5.91K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $582.9M 16.4M USD | 0 | -$0.06 -0.001 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2099 0.0059 USD |
+5
|
$581.29M 16.36M USD | $2.89M 81.24K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $581.29M 16.36M USD | 7.00 | $0.03 0.0008 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5699 0.02 USD |
0
|
$569.06M 16.01M USD | $433.6K 12.2K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $569.06M 16.01M USD | 4.38 | $0.13 0.003 USD | |
| RS Public Company Limited RS.BK | $0.26 0.0073 USD |
0
|
$567.38M 15.96M USD | $14.69M 413.3K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $567.38M 15.96M USD | 0 | -$0.21 -0.005 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
+4.35
|
$564M 15.87M USD | $888.2K 24.99K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.78 0.08 USD |
+1.46
|
$562.95M 15.84M USD | $13.25K 372.82 USD | $2.76 0.08 USD | $2.78 0.08 USD | $562.95M 15.84M USD | 8.68 | $0.32 0.009 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2399 0.0067 USD |
0
|
$558.09M 15.7M USD | $8.3K 233.54 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $558.09M 15.7M USD | 24.00 | $0.01 0.0002 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5 0.01 USD |
0
|
$541.95M 15.25M USD | $845.63K 23.79K USD | $0.5 0.01 USD | $0.53 0.01 USD | $541.95M 15.25M USD | 50.00 | $0.01 0.0002 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.38 0.01 USD |
0
|
$538.71M 15.16M USD | $3.82M 107.52K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $538.71M 15.16M USD | 0 | -$0.13 -0.003 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.33 0.0092 USD |
+3.13
|
$537.35M 15.12M USD | $17.5K 492.4 USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $537.35M 15.12M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.14 0.0039 USD |
+7.69
|
$532.38M 14.98M USD | $3.87M 108.94K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $532.38M 14.98M USD | 0 | -$0.09 -0.002 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.8199 0.02 USD |
0
|
$531.82M 14.96M USD | $96.4K 2.71K USD | $0.8199 0.02 USD | $0.8299 0.02 USD | $531.82M 14.96M USD | 10.25 | $0.08 0.002 USD | |
| MFC Smart Fixed Income SMART.BK | $0.5 0.01 USD |
0
|
$520.78M 14.65M USD | $104.8K 2.95K USD | $0.5 0.01 USD | $0.5 0.01 USD | $520.78M 14.65M USD | 11.90 | $0.04 0.001 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $100.6K 2.83K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4199 0.01 USD |
-2.33
|
$504M 14.18M USD | $4K 112.58 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $504M 14.18M USD | 8.40 | $0.05 0.001 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $850K 23.92K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| TTCL Public Company Limited TTCL.BK | $0.8 0.02 USD |
-3.61
|
$492.8M 13.87M USD | $1.01M 28.38K USD | $0.76 0.02 USD | $0.81 0.02 USD | $492.8M 13.87M USD | 0 | -$1.21 -0.03 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
+1.75
|
$474.31M 13.35M USD | $1.68M 47.37K USD | $0.56 0.02 USD | $0.6099 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.75 0.02 USD |
+1.35
|
$472.59M 13.3M USD | $105.9K 2.98K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $472.59M 13.3M USD | 0 | -$0.04 -0.001 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.2 0.03 USD |
+3.45
|
$471.08M 13.25M USD | $2.94M 82.65K USD | $1.17 0.03 USD | $1.21 0.03 USD | $471.08M 13.25M USD | 24.00 | $0.05 0.001 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9399 0.03 USD |
+1.08
|
$459.23M 12.92M USD | $154K 4.33K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $459.23M 12.92M USD | 8.54 | $0.11 0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4299 0.01 USD |
0
|
$457.86M 12.88M USD | $112.12K 3.15K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $457.86M 12.88M USD | 0 | -$0.06 -0.001 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4199 0.01 USD |
+2.44
|
$457.41M 12.87M USD | $9.8K 275.77 USD | $0.4199 0.01 USD | $0.4199 0.01 USD | $457.41M 12.87M USD | 0 | -$0.08 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||