منصة التبادل: Thailand الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (73)
Thailand (73)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الصناعيون (73)
الهندسة والبناء (73)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH. Karnchang Public Company Limited CK.BK | $14.4 0.41 USD |
-3.36
|
$24.2B 680.84M USD | $3.75M 105.52K USD | $14.3 0.4 USD | $15.3 0.43 USD | $24.2B 680.84M USD | 15.15 | $0.95 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.21 0.03 USD |
-3.97
|
$19.66B 553.19M USD | $12M 337.54K USD | $1.21 0.03 USD | $1.26 0.04 USD | $19.66B 553.19M USD | 24.19 | $0.05 0.001 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.65 0.05 USD |
-1.2
|
$2.62B 73.78M USD | $302.1K 8.5K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.62B 73.78M USD | 4.99 | $0.33 0.009 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.86 0.08 USD |
-0.69
|
$2.34B 65.82M USD | $1.38M 38.85K USD | $2.84 0.08 USD | $2.92 0.08 USD | $2.34B 65.82M USD | 15.05 | $0.19 0.005 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.97 0.06 USD |
0
|
$2.13B 59.92M USD | $119.8K 3.37K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.13B 59.92M USD | 11.58 | $0.17 0.004 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $5.7 0.16 USD |
+9.62
|
$1.77B 49.7M USD | $1.2M 33.87K USD | $5.25 0.15 USD | $5.95 0.17 USD | $1.77B 49.7M USD | 0 | -$2.02 -0.05 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.2999 0.0084 USD |
+3.45
|
$1.58B 44.57M USD | $18.08M 508.86K USD | $0.2899 0.0081 USD | $0.34 0.0095 USD | $1.58B 44.57M USD | 1.76 | $0.17 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.98 0.06 USD |
-1
|
$1.57B 44.04M USD | $628.57K 17.69K USD | $1.96 0.06 USD | $2.02 0.06 USD | $1.57B 44.04M USD | 0 | -$0.12 -0.003 USD | |
| Demco Public Company Limited DEMCO.BK | $2.08 0.06 USD |
-5.45
|
$1.56B 43.95M USD | $394K 11.09K USD | $2.02 0.06 USD | $2.28 0.06 USD | $1.56B 43.95M USD | 0 | -$0.08 -0.002 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.91 0.05 USD |
+0.53
|
$1.45B 40.84M USD | $521.1K 14.66K USD | $1.9 0.05 USD | $2 0.06 USD | $1.45B 40.84M USD | 21.22 | $0.09 0.002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05999 0.0016 USD |
0
|
$1.31B 36.97M USD | $23.01M 647.45K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.05 -0.001 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.7399 0.02 USD |
-2.63
|
$850.38M 23.93M USD | $125.6K 3.53K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $850.38M 23.93M USD | 0 | -$0.04 -0.001 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5699 0.02 USD |
+1.79
|
$633.85M 17.83M USD | $123.55K 3.48K USD | $0.54 0.02 USD | $0.5899 0.02 USD | $633.85M 17.83M USD | 0 | -$0.7 -0.01 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $29.86M 840.24K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $29.86M 840.24K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $628.53M 17.69M USD | 0 | $0 0 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9799 0.03 USD |
0
|
$603.68M 16.99M USD | $261K 7.34K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $603.68M 16.99M USD | 0 | -$0.87 -0.02 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.28 0.0078 USD |
+3.7
|
$413.66M 11.64M USD | $970.5K 27.31K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 4.66 | $0.06 0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.7199 0.02 USD |
-1.37
|
$397.11M 11.17M USD | $300.1K 8.44K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $397.11M 11.17M USD | 36.00 | $0.02 0.0005 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.63 0.02 USD |
+1.61
|
$372.15M 10.47M USD | $1.55M 43.65K USD | $0.6099 0.02 USD | $0.65 0.02 USD | $372.15M 10.47M USD | 0 | -$0.19 -0.005 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.27 0.0075 USD |
+8
|
$367.69M 10.35M USD | $6M 168.85K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $367.69M 10.35M USD | 0 | -$0.67 -0.01 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8 0.02 USD |
-1.23
|
$355.55M 10M USD | $351.5K 9.89K USD | $0.8 0.02 USD | $0.81 0.02 USD | $355.55M 10M USD | 8.00 | $0.1 0.002 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.4 0.01 USD |
0
|
$320M 9M USD | $1.25M 35.2K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $320M 9M USD | 0 | -$0.28 -0.007 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.1799 0.0050 USD |
-5.26
|
$311.68M 8.77M USD | $13.5K 379.85 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $311.68M 8.77M USD | 0 | -$0.25 -0.007 USD | |
| Index International Group Public Company Limited IND.BK | $0.8699 0.02 USD |
0
|
$304.5M 8.57M USD | $163.62K 4.6K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $304.5M 8.57M USD | 5.11 | $0.17 0.004 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4199 0.01 USD |
+2.44
|
$240.56M 6.77M USD | $96.4K 2.71K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $240.56M 6.77M USD | 0 | -$0.13 -0.003 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.3499 0.0098 USD |
0
|
$175M 4.92M USD | $78.9K 2.22K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $175M 4.92M USD | 11.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
+5.88
|
$154.77M 4.35M USD | $352.41K 9.92K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.54 -0.04 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.21 0.03 USD |
-3.97
|
$43.88B 1.23B USD | $12M 337.53K USD | $1.21 0.03 USD | $1.26 0.04 USD | $43.88B 1.23B USD | 0 | -$0.02 -0.0005 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.4 0.41 USD |
-3.36
|
$24.69B 694.83M USD | $3.75M 105.51K USD | $14.3 0.4 USD | $15.3 0.43 USD | $24.69B 694.83M USD | 15.15 | $0.95 0.03 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.65 0.05 USD |
-1.2
|
$2.75B 77.49M USD | $302.1K 8.5K USD | $1.65 0.05 USD | $1.67 0.05 USD | $2.75B 77.49M USD | 4.99 | $0.33 0.009 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.97 0.06 USD |
0
|
$2.55B 71.89M USD | $119.8K 3.37K USD | $1.95 0.05 USD | $1.98 0.06 USD | $2.55B 71.89M USD | 39.39 | $0.05 0.001 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $5.7 0.16 USD |
+9.62
|
$1.96B 55.27M USD | $1.2M 33.87K USD | $5.25 0.15 USD | $5.95 0.17 USD | $1.96B 55.27M USD | 0 | -$2.02 -0.05 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.86 0.08 USD |
-0.69
|
$1.94B 54.72M USD | $1.38M 38.85K USD | $2.84 0.08 USD | $2.92 0.08 USD | $1.94B 54.72M USD | 17.87 | $0.16 0.004 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.91 0.05 USD |
+0.53
|
$1.83B 51.39M USD | $521.1K 14.66K USD | $1.9 0.05 USD | $2 0.06 USD | $1.83B 51.39M USD | 21.22 | $0.09 0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $2.08 0.06 USD |
-5.45
|
$1.7B 47.87M USD | $393.8K 11.08K USD | $2.02 0.06 USD | $2.28 0.06 USD | $1.7B 47.87M USD | 0 | -$0.08 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2999 0.0084 USD |
+3.45
|
$1.58B 44.57M USD | $18.08M 508.84K USD | $0.2899 0.0081 USD | $0.34 0.0095 USD | $1.58B 44.57M USD | 0 | -$1.09 -0.03 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.98 0.06 USD |
-1
|
$1.58B 44.48M USD | $628.4K 17.68K USD | $1.96 0.06 USD | $2.02 0.06 USD | $1.58B 44.48M USD | 0 | -$0.12 -0.003 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.44 0.07 USD |
+1.67
|
$1.47B 41.4M USD | $5.6K 157.57 USD | $2.42 0.07 USD | $2.44 0.07 USD | $1.47B 41.4M USD | 30.50 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.44 0.07 USD |
+1.67
|
$1.47B 41.4M USD | $5.6K 157.57 USD | $2.42 0.07 USD | $2.44 0.07 USD | $1.47B 41.4M USD | 30.50 | $0.08 0.002 USD | |
| Pylon Public Company Limited PYLON.BK | $1.78 0.05 USD |
-0.56
|
$1.33B 37.56M USD | $200.2K 5.63K USD | $1.77 0.05 USD | $1.79 0.05 USD | $1.33B 37.56M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.78 0.05 USD |
-0.56
|
$1.33B 37.56M USD | $200.2K 5.63K USD | $1.77 0.05 USD | $1.79 0.05 USD | $1.33B 37.56M USD | 35.60 | $0.05 0.001 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05999 0.0016 USD |
0
|
$1.31B 36.97M USD | $23.01M 647.45K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.02 -0.0005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $1.04 0.03 USD |
-0.95
|
$1.11B 31.33M USD | $56.7K 1.6K USD | $1.01 0.03 USD | $1.04 0.03 USD | $1.11B 31.33M USD | 20.80 | $0.05 0.001 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.6 0.1 USD |
0
|
$1.11B 31.27M USD | $12.6K 354.53 USD | $3.6 0.1 USD | $3.64 0.1 USD | $1.11B 31.27M USD | 8.37 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.6 0.1 USD |
0
|
$1.11B 31.27M USD | $12.6K 354.53 USD | $3.6 0.1 USD | $3.64 0.1 USD | $1.11B 31.27M USD | 8.37 | $0.43 0.01 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $1.04 0.03 USD |
-0.95
|
$1.07B 30.08M USD | $56.71K 1.6K USD | $1.01 0.03 USD | $1.04 0.03 USD | $1.07B 30.08M USD | 20.80 | $0.05 0.001 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.7399 0.02 USD |
-2.63
|
$994.29M 27.98M USD | $125.6K 3.53K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $994.29M 27.98M USD | 0 | -$0.04 -0.001 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5699 0.02 USD |
+1.79
|
$633.85M 17.83M USD | $123.5K 3.47K USD | $0.54 0.02 USD | $0.5899 0.02 USD | $633.85M 17.83M USD | 0 | -$0.7 -0.01 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9799 0.03 USD |
0
|
$603.68M 16.99M USD | $261K 7.34K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $603.68M 16.99M USD | 0 | -$0.87 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $1.88 0.05 USD |
+1.62
|
$577.7M 16.25M USD | $15.9K 447.38 USD | $1.81 0.05 USD | $1.89 0.05 USD | $577.7M 16.25M USD | 0 | -$0.84 -0.02 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.88 0.05 USD |
+1.62
|
$552.72M 15.55M USD | $15.9K 447.38 USD | $1.81 0.05 USD | $1.89 0.05 USD | $552.72M 15.55M USD | 0 | -$0.84 -0.02 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.77 0.02 USD |
-2.53
|
$499.97M 14.07M USD | $38.7K 1.09K USD | $0.77 0.02 USD | $0.79 0.02 USD | $499.97M 14.07M USD | 8.55 | $0.09 0.002 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.77 0.02 USD |
-2.53
|
$462M 13M USD | $38.7K 1.09K USD | $0.77 0.02 USD | $0.79 0.02 USD | $462M 13M USD | 8.55 | $0.09 0.002 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.28 0.0078 USD |
+3.7
|
$413.66M 11.64M USD | $970.5K 27.31K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $413.66M 11.64M USD | 4.66 | $0.06 0.001 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.63 0.02 USD |
+1.61
|
$412.57M 11.61M USD | $1.55M 43.65K USD | $0.6099 0.02 USD | $0.65 0.02 USD | $412.57M 11.61M USD | 0 | -$0.19 -0.005 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.7199 0.02 USD |
-1.37
|
$397.11M 11.17M USD | $300.1K 8.44K USD | $0.6999 0.02 USD | $0.7399 0.02 USD | $397.11M 11.17M USD | 36.00 | $0.02 0.0005 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.27 0.0075 USD |
+8
|
$367.69M 10.35M USD | $6M 168.85K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $367.69M 10.35M USD | 0 | -$0.05 -0.001 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.25 0.04 USD |
+1.63
|
$367.28M 10.33M USD | $170.7K 4.8K USD | $1.23 0.03 USD | $1.27 0.04 USD | $367.28M 10.33M USD | 0 | -$3.33 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.25 0.04 USD |
+1.63
|
$367.28M 10.33M USD | $170.76K 4.8K USD | $1.23 0.03 USD | $1.27 0.04 USD | $367.28M 10.33M USD | 0 | -$3.33 -0.09 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.8 0.02 USD |
-1.23
|
$355.55M 10M USD | $351.5K 9.89K USD | $0.8 0.02 USD | $0.81 0.02 USD | $355.55M 10M USD | 7.27 | $0.11 0.003 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.1799 0.0050 USD |
-5.26
|
$329M 9.26M USD | $13.5K 379.85 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.4 0.01 USD |
0
|
$320M 9M USD | $1.25M 35.2K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $320M 9M USD | 3.33 | $0.12 0.003 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8699 0.02 USD |
0
|
$311.66M 8.77M USD | $163.6K 4.6K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $311.66M 8.77M USD | 5.43 | $0.16 0.004 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.53 0.01 USD |
+10.42
|
$243.8M 6.86M USD | $14.6K 410.8 USD | $0.53 0.01 USD | $0.55 0.02 USD | $243.8M 6.86M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.53 0.01 USD |
+10.42
|
$243.8M 6.86M USD | $14.6K 410.83 USD | $0.53 0.01 USD | $0.55 0.02 USD | $243.8M 6.86M USD | 0 | -$0.1 -0.002 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4199 0.01 USD |
+2.44
|
$240.56M 6.77M USD | $96.4K 2.71K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $240.56M 6.77M USD | 0 | -$0.13 -0.003 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.3499 0.0098 USD |
0
|
$191.41M 5.39M USD | $78.9K 2.22K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $191.41M 5.39M USD | 11.66 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.1799 0.0050 USD |
+5.88
|
$154.77M 4.35M USD | $352.4K 9.92K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.91M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.54 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}