منصة التبادل: Thailand الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (73)
Thailand (73)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الصناعيون (73)
الهندسة والبناء (73)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH. Karnchang Public Company Limited CK.BK | $14.3 0.4 USD |
-1.38
|
$24.03B 676.12M USD | $1.4M 39.45K USD | $14.2 0.4 USD | $14.6 0.41 USD | $24.03B 676.12M USD | 15.05 | $0.95 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $1.07 0.03 USD |
0
|
$17.39B 489.18M USD | $4.28M 120.45K USD | $1.07 0.03 USD | $1.11 0.03 USD | $17.39B 489.18M USD | 21.40 | $0.05 0.001 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.68 0.05 USD |
+1.2
|
$2.67B 75.12M USD | $5.6K 157.6 USD | $1.65 0.05 USD | $1.68 0.05 USD | $2.67B 75.12M USD | 4.30 | $0.39 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.8 0.22 USD |
0
|
$2.42B 68.01M USD | $453.9K 12.77K USD | $7.7 0.22 USD | $8.1 0.23 USD | $2.42B 68.01M USD | 0 | -$3.24 -0.09 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.72 0.08 USD |
-2.86
|
$2.22B 62.6M USD | $1.35M 38.05K USD | $2.72 0.08 USD | $2.82 0.08 USD | $2.22B 62.6M USD | 13.59 | $0.2 0.005 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $1.99 0.06 USD |
-2.45
|
$2.15B 60.53M USD | $85.4K 2.4K USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.15B 60.53M USD | 11.70 | $0.17 0.004 USD | |
| Seafco Public Company Limited SEAFCO.BK | $2.04 0.06 USD |
+0.99
|
$1.61B 45.37M USD | $80.06K 2.25K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.61B 45.37M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2.02 0.06 USD |
-0.98
|
$1.51B 42.62M USD | $116.8K 3.29K USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.51B 42.62M USD | 101.00 | $0.02 0.0005 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.28 0.0078 USD |
0
|
$1.48B 41.6M USD | $1.09M 30.79K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $1.48B 41.6M USD | 1.64 | $0.17 0.004 USD | |
| Demco Public Company Limited DEMCO.BK | $1.84 0.05 USD |
0
|
$1.38B 38.88M USD | $65.71K 1.85K USD | $1.81 0.05 USD | $1.84 0.05 USD | $1.38B 38.88M USD | 0 | -$0.08 -0.002 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.76 0.05 USD |
-0.56
|
$1.34B 37.64M USD | $167.9K 4.72K USD | $1.75 0.05 USD | $1.8 0.05 USD | $1.34B 37.64M USD | 19.55 | $0.09 0.002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05999 0.0016 USD |
+25
|
$1.31B 36.97M USD | $6.95M 195.55K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $1.31B 36.97M USD | 0 | -$0.05 -0.001 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.6999 0.02 USD |
0
|
$804.41M 22.63M USD | $65.3K 1.84K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $804.41M 22.63M USD | 0 | -$0.07 -0.001 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.5799 0.02 USD |
-3.33
|
$644.97M 18.15M USD | $122.8K 3.46K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $644.97M 18.15M USD | 0 | -$0.55 -0.01 USD | |
| EMC Public Company Limited EMC.BK | $0.05 0.0014 USD |
+25
|
$628.53M 17.69M USD | $14.25M 401.04K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9599 0.03 USD |
-1.03
|
$591.36M 16.64M USD | $134.2K 3.78K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $591.36M 16.64M USD | 0 | -$1.21 -0.03 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.78 0.02 USD |
+1.32
|
$430.21M 12.1M USD | $762.76K 21.46K USD | $0.76 0.02 USD | $0.79 0.02 USD | $430.21M 12.1M USD | 39.00 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
-3.57
|
$398.89M 11.22M USD | $529.9K 14.91K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.6099 0.02 USD |
-3.17
|
$360.33M 10.14M USD | $221.8K 6.24K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $360.33M 10.14M USD | 0 | -$0.21 -0.005 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8 0.02 USD |
0
|
$355.55M 10M USD | $1.58K 44.57 USD | $0.8 0.02 USD | $0.8 0.02 USD | $355.55M 10M USD | 6.66 | $0.12 0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $700 19.7 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.4 0.01 USD |
+11.11
|
$320M 9M USD | $10.69M 300.79K USD | $0.3599 0.01 USD | $0.4199 0.01 USD | $320M 9M USD | 0 | -$0.32 -0.009 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.17 0.0047 USD |
-5.56
|
$294.37M 8.28M USD | $316K 8.89K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $294.37M 8.28M USD | 0 | -$0.25 -0.007 USD | |
| Index International Group Public Company Limited IND.BK | $0.81 0.02 USD |
-1.2
|
$283.5M 7.98M USD | $202.1K 5.69K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $283.5M 7.98M USD | 3.85 | $0.21 0.005 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4 0.01 USD |
+2.56
|
$229.1M 6.45M USD | $169.4K 4.77K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $862.7K 24.27K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.08 0.03 USD |
+0.94
|
$39.17B 1.1B USD | $4.14M 116.41K USD | $1.07 0.03 USD | $1.11 0.03 USD | $39.17B 1.1B USD | 0 | -$0.02 -0.0005 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.4 0.41 USD |
-0.69
|
$24.2B 680.84M USD | $1.4M 39.42K USD | $14.2 0.4 USD | $14.6 0.41 USD | $24.2B 680.84M USD | 15.15 | $0.95 0.03 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.66 0.05 USD |
0
|
$2.75B 77.5M USD | $5.9K 166.01 USD | $1.65 0.05 USD | $1.68 0.05 USD | $2.75B 77.5M USD | 4.25 | $0.39 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.85 0.22 USD |
+0.64
|
$2.71B 76.12M USD | $449.1K 12.64K USD | $7.7 0.22 USD | $8.1 0.23 USD | $2.71B 76.12M USD | 0 | -$2.02 -0.05 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2 0.06 USD |
-1.96
|
$2.59B 72.98M USD | $75.4K 2.12K USD | $2 0.06 USD | $2.04 0.06 USD | $2.59B 72.98M USD | 40.00 | $0.05 0.001 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.74 0.08 USD |
-2.14
|
$1.86B 52.43M USD | $1.26M 35.59K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.86B 52.43M USD | 17.12 | $0.16 0.004 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.02 0.06 USD |
0
|
$1.63B 45.83M USD | $79K 2.22K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.63B 45.83M USD | 0 | -$0.12 -0.003 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.76 0.05 USD |
-0.56
|
$1.56B 43.87M USD | $167.9K 4.72K USD | $1.75 0.05 USD | $1.8 0.05 USD | $1.56B 43.87M USD | 19.55 | $0.09 0.002 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.04 0.06 USD |
0
|
$1.53B 43.04M USD | $129.6K 3.65K USD | $2.02 0.06 USD | $2.04 0.06 USD | $1.53B 43.04M USD | 40.79 | $0.05 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.28 0.0078 USD |
0
|
$1.48B 41.6M USD | $1.1M 30.84K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $1.48B 41.6M USD | 0 | -$1.09 -0.03 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.3 0.06 USD |
-0.86
|
$1.39B 39.02M USD | $2.1K 59.12 USD | $2.28 0.06 USD | $2.3 0.06 USD | $1.39B 39.02M USD | 32.85 | $0.07 0.001 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.84 0.05 USD |
0
|
$1.38B 38.88M USD | $60.3K 1.7K USD | $1.81 0.05 USD | $1.84 0.05 USD | $1.38B 38.88M USD | 0 | -$0.08 -0.002 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.28 0.06 USD |
-1.75
|
$1.37B 38.68M USD | $3.3K 92.85 USD | $2.24 0.06 USD | $2.3 0.06 USD | $1.37B 38.68M USD | 32.57 | $0.07 0.001 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.64 0.1 USD |
0
|
$1.12B 31.61M USD | $13.1K 368.6 USD | $3.6 0.1 USD | $3.64 0.1 USD | $1.12B 31.61M USD | 9.09 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.64 0.1 USD |
0
|
$1.12B 31.61M USD | $13.1K 368.6 USD | $3.6 0.1 USD | $3.64 0.1 USD | $1.12B 31.61M USD | 8.46 | $0.43 0.01 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
0
|
$1.09B 30.81M USD | $6.95M 195.55K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9499 0.03 USD |
-2.06
|
$976.51M 27.48M USD | $6.7K 188.52 USD | $0.9499 0.03 USD | $0.9499 0.03 USD | $976.51M 27.48M USD | 11.87 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9399 0.03 USD |
-3.06
|
$966.23M 27.19M USD | $6.9K 194.15 USD | $0.9399 0.03 USD | $0.9499 0.03 USD | $966.23M 27.19M USD | 11.75 | $0.08 0.002 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6999 0.02 USD |
0
|
$878.67M 24.72M USD | $65K 1.83K USD | $0.6999 0.02 USD | $0.7099 0.02 USD | $878.67M 24.72M USD | 0 | -$0.07 -0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.04 0.06 USD |
0
|
$691.25M 19.45M USD | $308.5K 8.68K USD | $2.04 0.06 USD | $2.14 0.06 USD | $691.25M 19.45M USD | 0 | -$0.84 -0.02 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5799 0.02 USD |
-3.33
|
$644.97M 18.15M USD | $122.6K 3.45K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $644.97M 18.15M USD | 0 | -$0.55 -0.01 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2.04 0.06 USD |
0
|
$599.76M 16.88M USD | $309.5K 8.71K USD | $2.04 0.06 USD | $2.14 0.06 USD | $599.76M 16.88M USD | 0 | -$0.84 -0.02 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9599 0.03 USD |
-1.03
|
$591.36M 16.64M USD | $133.9K 3.77K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $591.36M 16.64M USD | 0 | -$1.21 -0.03 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.79 0.02 USD |
0
|
$512.96M 14.43M USD | $12.1K 340.46 USD | $0.76 0.02 USD | $0.79 0.02 USD | $512.96M 14.43M USD | 6.58 | $0.12 0.003 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $11.48M 322.94K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.79 0.02 USD |
0
|
$474M 13.34M USD | $12.1K 340.46 USD | $0.76 0.02 USD | $0.79 0.02 USD | $474M 13.34M USD | 6.58 | $0.12 0.003 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.63 0.02 USD |
0
|
$419.23M 11.8M USD | $140.4K 3.95K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $419.23M 11.8M USD | 0 | -$0.21 -0.005 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.76 0.02 USD |
-1.3
|
$419.18M 11.79M USD | $794.9K 22.37K USD | $0.76 0.02 USD | $0.79 0.02 USD | $419.18M 11.79M USD | 38.00 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.28 0.0078 USD |
0
|
$413.66M 11.64M USD | $489.9K 13.78K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $413.66M 11.64M USD | 0 | -$0.05 -0.001 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.8 0.02 USD |
0
|
$355.55M 10M USD | $1.5K 42.21 USD | $0.8 0.02 USD | $0.8 0.02 USD | $355.55M 10M USD | 6.66 | $0.12 0.003 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2399 0.0067 USD |
0
|
$339.48M 9.55M USD | $700 19.7 USD | $0.2399 0.0067 USD | $0.2399 0.0067 USD | $339.48M 9.55M USD | 0 | -$0.05 -0.001 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.4199 0.01 USD |
+16.67
|
$336M 9.45M USD | $11.37M 320.03K USD | $0.3599 0.01 USD | $0.4199 0.01 USD | $336M 9.45M USD | 3.50 | $0.12 0.003 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.11 0.03 USD |
0
|
$326.15M 9.18M USD | $73.3K 2.06K USD | $1.11 0.03 USD | $1.15 0.03 USD | $326.15M 9.18M USD | 0 | -$3.24 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.11 0.03 USD |
0
|
$326.15M 9.18M USD | $73.35K 2.06K USD | $1.11 0.03 USD | $1.15 0.03 USD | $326.15M 9.18M USD | 0 | -$3.24 -0.09 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.17 0.0047 USD |
-5.56
|
$294.37M 8.28M USD | $316K 8.89K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $294.37M 8.28M USD | 0 | -$0.25 -0.007 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8199 0.02 USD |
0
|
$287M 8.08M USD | $199.9K 5.62K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $287M 8.08M USD | 3.90 | $0.21 0.005 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.5 0.01 USD |
+2.04
|
$230M 6.47M USD | $300 8.44 USD | $0.5 0.01 USD | $0.51 0.01 USD | $230M 6.47M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.5 0.01 USD |
+2.04
|
$230M 6.47M USD | $300 8.44 USD | $0.5 0.01 USD | $0.51 0.01 USD | $230M 6.47M USD | 0 | -$0.11 -0.003 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4 0.01 USD |
+2.56
|
$229.1M 6.45M USD | $169.4K 4.77K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.33 0.0092 USD |
0
|
$170.16M 4.79M USD | $400 11.25 USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $170.16M 4.79M USD | 11.00 | $0.03 0.0008 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.33 0.0092 USD |
0
|
$165M 4.64M USD | $400 11.25 USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $165M 4.64M USD | 11.00 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $862.7K 24.27K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.91M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}