منصة التبادل: Thailand الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (73)
Thailand (73)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الصناعيون (73)
الهندسة والبناء (73)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (23)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (18)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (98)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (29)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (35)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (26)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (7)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH. Karnchang Public Company Limited CK.BK | $11.6 0.33 USD |
+0.87
|
$19.49B 548.46M USD | $2.23M 62.71K USD | $11.3 0.32 USD | $11.7 0.33 USD | $19.49B 548.46M USD | 12.21 | $0.95 0.03 USD | |
| PSG Corporation Public Company Limited PSG.BK | $0.92 0.03 USD |
+2.22
|
$14.95B 420.6M USD | $10.79M 303.51K USD | $0.89 0.03 USD | $0.93 0.03 USD | $14.95B 420.6M USD | 18.39 | $0.05 0.001 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ.BK | $3.08 0.09 USD |
0
|
$3.33B 93.68M USD | $29.77M 837.52K USD | $3.02 0.08 USD | $3.56 0.1 USD | $3.33B 93.68M USD | 18.11 | $0.17 0.004 USD | |
| Syntec Construction Public Company Limited SYNTEC.BK | $1.65 0.05 USD |
0
|
$2.61B 73.5M USD | $409.9K 11.53K USD | $1.63 0.05 USD | $1.66 0.05 USD | $2.61B 73.5M USD | 4.23 | $0.39 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $7.65 0.22 USD |
0
|
$2.37B 66.7M USD | $120.42K 3.39K USD | $7.6 0.21 USD | $7.7 0.22 USD | $2.37B 66.7M USD | 0 | -$3.24 -0.09 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG.BK | $2.7 0.08 USD |
+2.27
|
$2.21B 62.14M USD | $4.7M 132.27K USD | $2.62 0.07 USD | $2.74 0.08 USD | $2.21B 62.14M USD | 13.50 | $0.2 0.005 USD | |
| Seafco Public Company Limited SEAFCO.BK | $1.93 0.05 USD |
+2.12
|
$1.53B 42.92M USD | $130.3K 3.67K USD | $1.89 0.05 USD | $1.93 0.05 USD | $1.53B 42.92M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $2.02 0.06 USD |
-0.98
|
$1.51B 42.62M USD | $255.9K 7.2K USD | $2 0.06 USD | $2.04 0.06 USD | $1.51B 42.62M USD | 101.00 | $0.02 0.0005 USD | |
| Demco Public Company Limited DEMCO.BK | $1.91 0.05 USD |
+1.06
|
$1.43B 40.36M USD | $966.21K 27.19K USD | $1.89 0.05 USD | $2.06 0.06 USD | $1.43B 40.36M USD | 0 | -$0.08 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD.BK | $0.25 0.0070 USD |
0
|
$1.32B 37.14M USD | $2.59M 72.95K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.32B 37.14M USD | 1.47 | $0.17 0.004 USD | |
| J.R.W. Utility Public Company Limited JR.BK | $1.7 0.05 USD |
-1.16
|
$1.29B 36.35M USD | $177.21K 4.99K USD | $1.68 0.05 USD | $1.76 0.05 USD | $1.29B 36.35M USD | 18.88 | $0.09 0.002 USD | |
| Triton Holding Public Company Limited TRITN.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $172.11K 4.84K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.05 -0.001 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2.82 0.08 USD |
+12.8
|
$829.08M 23.33M USD | $9.57M 269.26K USD | $2.68 0.08 USD | $3.08 0.09 USD | $829.08M 23.33M USD | 0 | -$0.84 -0.02 USD | |
| TRC Construction Public Company Limited TRC.BK | $0.53 0.01 USD |
0
|
$740.79M 20.84M USD | $489.9K 13.78K USD | $0.51 0.01 USD | $0.53 0.01 USD | $740.79M 20.84M USD | 0 | -$0.55 -0.01 USD | |
| Sahakol Equipment Public Company Limited SQ.BK | $0.5999 0.02 USD |
0
|
$689.5M 19.4M USD | $610K 17.16K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $689.5M 19.4M USD | 0 | -$0.07 -0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.8399 0.02 USD |
+1.2
|
$517.44M 14.56M USD | $267.91K 7.54K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $517.44M 14.56M USD | 0 | -$1.21 -0.03 USD | |
| EMC Public Company Limited EMC.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $5.44M 152.94K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.6899 0.02 USD |
+1.47
|
$380.57M 10.71M USD | $2.14M 60.28K USD | $0.68 0.02 USD | $0.7199 0.02 USD | $380.57M 10.71M USD | 34.50 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.25 0.0070 USD |
+4.17
|
$369.34M 10.39M USD | $1.07M 30.2K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.7399 0.02 USD |
-1.33
|
$328.89M 9.25M USD | $86.81K 2.44K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $328.89M 9.25M USD | 6.16 | $0.12 0.003 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
0
|
$326.84M 9.2M USD | $566.4K 15.94K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $326.84M 9.2M USD | 0 | -$0.48 -0.01 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.39 0.01 USD |
0
|
$312M 8.78M USD | $11.15M 313.59K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $312M 8.78M USD | 0 | -$0.32 -0.009 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.51 0.01 USD |
-5.56
|
$301.26M 8.48M USD | $1.84M 51.72K USD | $0.5 0.01 USD | $0.54 0.02 USD | $301.26M 8.48M USD | 0 | -$0.21 -0.005 USD | |
| Index International Group Public Company Limited IND.BK | $0.8499 0.02 USD |
+2.41
|
$297.5M 8.37M USD | $809.4K 22.77K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $297.5M 8.37M USD | 4.04 | $0.21 0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.16 0.0045 USD |
-5.88
|
$277.05M 7.8M USD | $40.91K 1.15K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4 0.01 USD |
0
|
$229.1M 6.45M USD | $24.6K 692.18 USD | $0.39 0.01 USD | $0.4 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.17 0.0047 USD |
-5.56
|
$146.18M 4.11M USD | $628.6K 17.69K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| Nawarat Patanakarn Public Company Limited NWR.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.92M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.92 0.03 USD |
+2.22
|
$33.36B 938.77M USD | $10.79M 303.5K USD | $0.89 0.03 USD | $0.93 0.03 USD | $33.36B 938.77M USD | 0 | -$0.02 -0.0005 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $11.6 0.33 USD |
+0.87
|
$19.49B 548.46M USD | $2.23M 62.71K USD | $11.3 0.32 USD | $11.7 0.33 USD | $19.49B 548.46M USD | 12.21 | $0.95 0.03 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $3.08 0.09 USD |
0
|
$3.99B 112.4M USD | $29.77M 837.51K USD | $3.02 0.08 USD | $3.56 0.1 USD | $3.99B 112.4M USD | 61.60 | $0.05 0.001 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.65 0.05 USD |
0
|
$2.71B 76.28M USD | $409.9K 11.53K USD | $1.63 0.05 USD | $1.66 0.05 USD | $2.71B 76.28M USD | 4.23 | $0.39 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.65 0.22 USD |
0
|
$2.64B 74.18M USD | $120.4K 3.39K USD | $7.6 0.21 USD | $7.7 0.22 USD | $2.64B 74.18M USD | 0 | -$2.02 -0.05 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.7 0.08 USD |
+2.27
|
$1.84B 51.66M USD | $4.7M 132.27K USD | $2.62 0.07 USD | $2.74 0.08 USD | $1.84B 51.66M USD | 16.87 | $0.16 0.004 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.93 0.05 USD |
+2.12
|
$1.53B 42.99M USD | $130.3K 3.67K USD | $1.89 0.05 USD | $1.93 0.05 USD | $1.53B 42.99M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.02 0.06 USD |
-0.98
|
$1.51B 42.62M USD | $255.9K 7.2K USD | $2 0.06 USD | $2.04 0.06 USD | $1.51B 42.62M USD | 40.39 | $0.05 0.001 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.7 0.05 USD |
-1.16
|
$1.51B 42.37M USD | $177.2K 4.99K USD | $1.68 0.05 USD | $1.76 0.05 USD | $1.51B 42.37M USD | 18.88 | $0.09 0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.91 0.05 USD |
+1.06
|
$1.47B 41.36M USD | $966.2K 27.19K USD | $1.89 0.05 USD | $2.06 0.06 USD | $1.47B 41.36M USD | 0 | -$0.08 -0.002 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.25 0.0070 USD |
0
|
$1.32B 37.14M USD | $2.59M 72.94K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.32B 37.14M USD | 0 | -$1.09 -0.03 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $1.97 0.06 USD |
-1.5
|
$1.19B 33.42M USD | $27.6K 776.59 USD | $1.9 0.05 USD | $1.98 0.06 USD | $1.19B 33.42M USD | 28.14 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $1.97 0.06 USD |
-1.5
|
$1.19B 33.42M USD | $27.68K 778.84 USD | $1.9 0.05 USD | $1.98 0.06 USD | $1.19B 33.42M USD | 28.14 | $0.07 0.001 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $172.1K 4.84K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.46 0.1 USD |
+1.17
|
$1.07B 30.05M USD | $12.2K 343.33 USD | $3.42 0.1 USD | $3.46 0.1 USD | $1.07B 30.05M USD | 8.65 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.46 0.1 USD |
+1.17
|
$1.07B 30.05M USD | $12.2K 343.28 USD | $3.42 0.1 USD | $3.46 0.1 USD | $1.07B 30.05M USD | 8.04 | $0.43 0.01 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.8699 0.02 USD |
+1.16
|
$894.27M 25.16M USD | $93K 2.62K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $894.27M 25.16M USD | 10.87 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.8699 0.02 USD |
+1.16
|
$894.27M 25.16M USD | $93K 2.62K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $894.27M 25.16M USD | 10.87 | $0.08 0.002 USD | |
| CAZ (Thailand) Public Company Limited CAZ-R.BK | $2.82 0.08 USD |
+12.8
|
$844.85M 23.77M USD | $9.57M 269.25K USD | $2.68 0.08 USD | $3.08 0.09 USD | $844.85M 23.77M USD | 0 | -$0.84 -0.02 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.53 0.01 USD |
0
|
$769.85M 21.66M USD | $489.9K 13.78K USD | $0.51 0.01 USD | $0.53 0.01 USD | $769.85M 21.66M USD | 0 | -$0.55 -0.01 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.5999 0.02 USD |
0
|
$689.5M 19.4M USD | $610K 17.16K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $689.5M 19.4M USD | 0 | -$0.07 -0.001 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.8399 0.02 USD |
+1.2
|
$522.45M 14.7M USD | $267.9K 7.54K USD | $0.81 0.02 USD | $0.8499 0.02 USD | $522.45M 14.7M USD | 0 | -$1.21 -0.03 USD | |
| EMC Public Company Limited EMC-R.BK | $0.04 0.0011 USD |
0
|
$502.82M 14.15M USD | $5.44M 152.94K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $502.82M 14.15M USD | 0 | -$0.02 -0.0005 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.7199 0.02 USD |
+1.41
|
$432M 12.16M USD | $40.4K 1.14K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 6.00 | $0.12 0.003 USD | |
| Well Graded Engineering Public Company Limited WGE.BK | $0.7199 0.02 USD |
+1.41
|
$432M 12.16M USD | $40.4K 1.14K USD | $0.7099 0.02 USD | $0.7199 0.02 USD | $432M 12.16M USD | 6.00 | $0.12 0.003 USD | |
| Prosper Engineering Public Company Limited PROS-R.BK | $0.6899 0.02 USD |
+1.47
|
$380.57M 10.71M USD | $2.14M 60.28K USD | $0.68 0.02 USD | $0.7199 0.02 USD | $380.57M 10.71M USD | 34.50 | $0.02 0.0005 USD | |
| Right Tunnelling Public Company Limited RT-R.BK | $0.25 0.0070 USD |
+4.17
|
$369.34M 10.39M USD | $1.07M 30.2K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $369.34M 10.39M USD | 0 | -$0.05 -0.001 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2399 0.0067 USD |
0
|
$339.48M 9.55M USD | $566.4K 15.94K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $339.48M 9.55M USD | 0 | -$0.05 -0.001 USD | |
| Hydrotek Public Company Limited HYDRO-R.BK | $1.14 0.03 USD |
+3.64
|
$334.96M 9.42M USD | $11.5K 323.58 USD | $1.1 0.03 USD | $1.18 0.03 USD | $334.96M 9.42M USD | 0 | -$3.24 -0.09 USD | |
| Hydrotek Public Company Limited HYDRO.BK | $1.14 0.03 USD |
+3.64
|
$334.96M 9.42M USD | $11.5K 323.66 USD | $1.1 0.03 USD | $1.18 0.03 USD | $334.96M 9.42M USD | 0 | -$3.24 -0.09 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.7399 0.02 USD |
-1.33
|
$328.89M 9.25M USD | $86.8K 2.44K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $328.89M 9.25M USD | 6.16 | $0.12 0.003 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.39 0.01 USD |
0
|
$312M 8.78M USD | $11.15M 313.59K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $312M 8.78M USD | 3.25 | $0.12 0.003 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.51 0.01 USD |
-5.56
|
$306.37M 8.62M USD | $1.84M 51.72K USD | $0.5 0.01 USD | $0.54 0.02 USD | $306.37M 8.62M USD | 0 | -$0.21 -0.005 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8499 0.02 USD |
+2.41
|
$297.5M 8.37M USD | $809.4K 22.77K USD | $0.8299 0.02 USD | $0.8699 0.02 USD | $297.5M 8.37M USD | 4.04 | $0.21 0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.16 0.0045 USD |
-5.88
|
$277.05M 7.8M USD | $40.9K 1.15K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $277.05M 7.8M USD | 0 | -$0.25 -0.007 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4 0.01 USD |
0
|
$229.1M 6.45M USD | $24.6K 692.18 USD | $0.39 0.01 USD | $0.4 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Thai Enger Holding Public Company Limited TIGER-R.BK | $0.4299 0.01 USD |
0
|
$197.8M 5.57M USD | $4.2K 118.18 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $197.8M 5.57M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Enger Holding Public Company Limited TIGER.BK | $0.4299 0.01 USD |
0
|
$197.8M 5.57M USD | $4.2K 118.18 USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $197.8M 5.57M USD | 0 | -$0.11 -0.003 USD | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.2999 0.0084 USD |
0
|
$154.69M 4.35M USD | $10.5K 295.44 USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $154.69M 4.35M USD | 10.00 | $0.03 0.0008 USD | |
| Chiangmai Rimdoi Public Company Limited CRD.BK | $0.2999 0.0084 USD |
0
|
$150M 4.22M USD | $10.5K 295.5 USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $150M 4.22M USD | 10.00 | $0.03 0.0008 USD | |
| Project Planning Service Public Company Limited PPS-R.BK | $0.17 0.0047 USD |
-5.56
|
$146.18M 4.11M USD | $628.6K 17.69K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $146.18M 4.11M USD | 0 | -$0.02 -0.0005 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.04 0.0011 USD |
0
|
$103.42M 2.91M USD | $138.91M 3.91M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $103.42M 2.91M USD | 0 | -$1.43 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}