صفحة النتائج 10 منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bound and Beyond Public Company Limited BEYOND.BK | $7.05 0.2 USD |
0
|
$2.04B 57.54M USD | $1.2K 33.76 USD | $7.05 0.2 USD | $7.4 0.21 USD | $2.04B 57.54M USD | 0 | -$0.13 -0.003 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.3 0.18 USD |
+0.8
|
$2.04B 57.44M USD | $1.6K 45.02 USD | $6.3 0.18 USD | $6.3 0.18 USD | $2.04B 57.44M USD | 12.59 | $0.5 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.3 0.18 USD |
+0.8
|
$2.04B 57.44M USD | $1.3K 36.58 USD | $6.3 0.18 USD | $6.3 0.18 USD | $2.04B 57.44M USD | 12.59 | $0.5 0.01 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.1 0.03 USD |
0
|
$2.04B 57.32M USD | $119.9K 3.37K USD | $1.1 0.03 USD | $1.19 0.03 USD | $2.04B 57.32M USD | 18.33 | $0.06 0.001 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.04 0.06 USD |
0
|
$2.04B 57.3M USD | $30K 844.12 USD | $2.04 0.06 USD | $2.04 0.06 USD | $2.04B 57.3M USD | 4.34 | $0.47 0.01 USD | |
| Millionaire Property Fund Ord MIPF.BK | $10.6 0.3 USD |
0
|
$2.01B 56.67M USD | $200 5.63 USD | $10.6 0.3 USD | $13.3 0.37 USD | $2.01B 56.67M USD | 19.27 | $0.55 0.02 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4799 0.01 USD |
+2.13
|
$2B 56.27M USD | $2.17M 61.18K USD | $0.4699 0.01 USD | $0.5 0.01 USD | $2B 56.27M USD | 48.00 | $0.01 0.0002 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $2 0.06 USD |
-1.96
|
$2B 56.18M USD | $64.1K 1.8K USD | $2 0.06 USD | $2.1 0.06 USD | $2B 56.18M USD | 25.00 | $0.08 0.002 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.52 0.13 USD |
-4.24
|
$2B 56.16M USD | $263.5K 7.41K USD | $4.5 0.13 USD | $4.78 0.13 USD | $2B 56.16M USD | 0 | -$0.46 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.5 0.13 USD |
-4.66
|
$1.99B 55.91M USD | $323.4K 9.1K USD | $4.48 0.13 USD | $4.78 0.13 USD | $1.99B 55.91M USD | 0 | -$0.45 -0.01 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.3 0.09 USD |
+2.48
|
$1.98B 55.78M USD | $8K 225.1 USD | $3.26 0.09 USD | $3.3 0.09 USD | $1.98B 55.78M USD | 8.91 | $0.37 0.01 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.1 0.09 USD |
+6.16
|
$1.98B 55.76M USD | $9.8K 275.75 USD | $2.96 0.08 USD | $3.1 0.09 USD | $1.98B 55.76M USD | 16.31 | $0.19 0.005 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.54 0.13 USD |
-0.44
|
$1.97B 55.4M USD | $9.6K 270.12 USD | $4.54 0.13 USD | $4.58 0.13 USD | $1.97B 55.4M USD | 9.65 | $0.47 0.01 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.28 0.09 USD |
-0.61
|
$1.97B 55.37M USD | $500 14.07 USD | $3.28 0.09 USD | $3.28 0.09 USD | $1.97B 55.37M USD | 18.22 | $0.18 0.005 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.1 0.12 USD |
-0.97
|
$1.95B 54.93M USD | $23.6K 664.04 USD | $4.1 0.12 USD | $4.12 0.12 USD | $1.95B 54.93M USD | 12.81 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.1 0.12 USD |
-0.97
|
$1.95B 54.93M USD | $28.62K 805.29 USD | $4.1 0.12 USD | $4.12 0.12 USD | $1.95B 54.93M USD | 12.81 | $0.32 0.009 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $6.5 0.18 USD |
0
|
$1.95B 54.81M USD | $100 2.81 USD | $6.5 0.18 USD | $6.5 0.18 USD | $1.95B 54.81M USD | 34.21 | $0.19 0.005 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.66 0.1 USD |
-1.08
|
$1.94B 54.58M USD | $100 2.81 USD | $3.66 0.1 USD | $3.66 0.1 USD | $1.94B 54.58M USD | 13.55 | $0.27 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.66 0.1 USD |
-1.08
|
$1.94B 54.58M USD | $100 2.81 USD | $3.66 0.1 USD | $3.66 0.1 USD | $1.94B 54.58M USD | 15.25 | $0.24 0.006 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $6.5 0.18 USD |
0
|
$1.94B 54.54M USD | $100 2.81 USD | $6.5 0.18 USD | $6.5 0.18 USD | $1.94B 54.54M USD | 34.21 | $0.19 0.005 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.85 0.16 USD |
-2.5
|
$1.93B 54.32M USD | $53.1K 1.49K USD | $5.85 0.16 USD | $5.95 0.17 USD | $1.93B 54.32M USD | 5.84 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.85 0.16 USD |
-2.5
|
$1.93B 54.32M USD | $53K 1.49K USD | $5.85 0.16 USD | $5.95 0.17 USD | $1.93B 54.32M USD | 5.84 | $1 0.03 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.35 0.04 USD |
0
|
$1.92B 54.1M USD | $35.27K 992.46 USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.92B 54.1M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.35 0.04 USD |
0
|
$1.92B 54.1M USD | $35.2K 990.43 USD | $1.34 0.04 USD | $1.35 0.04 USD | $1.92B 54.1M USD | 0 | -$0.36 -0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.16 0.06 USD |
0
|
$1.9B 53.51M USD | $704 19.81 USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.9B 53.51M USD | 0 | -$0.08 -0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.16 0.06 USD |
0
|
$1.9B 53.51M USD | $700 19.7 USD | $2.16 0.06 USD | $2.16 0.06 USD | $1.9B 53.51M USD | 5.25 | $0.41 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6 0.17 USD |
-1.64
|
$1.9B 53.5M USD | $600 16.88 USD | $6 0.17 USD | $6 0.17 USD | $1.9B 53.5M USD | 75.00 | $0.08 0.002 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6 0.17 USD |
-1.64
|
$1.9B 53.5M USD | $604 16.99 USD | $6 0.17 USD | $6 0.17 USD | $1.9B 53.5M USD | 75.00 | $0.08 0.002 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7 0.2 USD |
0
|
$1.89B 53.17M USD | $3.1K 87.23 USD | $7 0.2 USD | $7 0.2 USD | $1.89B 53.17M USD | 11.66 | $0.6 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.74 0.08 USD |
0
|
$1.87B 52.68M USD | $2.5K 70.34 USD | $2.74 0.08 USD | $2.74 0.08 USD | $1.87B 52.68M USD | 11.41 | $0.24 0.006 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
0
|
$1.87B 52.58M USD | $9.3K 261.68 USD | $0.45 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.72 0.08 USD |
0
|
$1.86B 52.25M USD | $5.5K 154.76 USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.86B 52.25M USD | 10.88 | $0.25 0.007 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.04 0.0011 USD |
0
|
$1.84B 51.8M USD | $1.76M 49.46K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.84B 51.8M USD | 0 | $0 0 USD | |
| S 11 Group Public Company Limited S11.BK | $3 0.08 USD |
+2.76
|
$1.84B 51.74M USD | $27.6K 776.59 USD | $2.96 0.08 USD | $3.1 0.09 USD | $1.84B 51.74M USD | 15.78 | $0.19 0.005 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9599 0.03 USD |
0
|
$1.84B 51.64M USD | $100 2.81 USD | $0.9599 0.03 USD | $0.9599 0.03 USD | $1.84B 51.64M USD | 32.00 | $0.03 0.0008 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $300 8.44 USD | $1.5 0.04 USD | $1.68 0.05 USD | $1.83B 51.49M USD | 16.66 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $300 8.44 USD | $1.5 0.04 USD | $1.68 0.05 USD | $1.83B 51.49M USD | 16.66 | $0.09 0.002 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.64 0.1 USD |
+0.55
|
$1.82B 51.21M USD | $2K 56.27 USD | $3.64 0.1 USD | $3.64 0.1 USD | $1.82B 51.21M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.64 0.1 USD |
+0.55
|
$1.82B 51.21M USD | $2K 56.27 USD | $3.64 0.1 USD | $3.64 0.1 USD | $1.82B 51.21M USD | 0 | -$0.03 -0.0008 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.46 0.1 USD |
0
|
$1.8B 50.58M USD | $1.3K 36.58 USD | $3.42 0.1 USD | $3.46 0.1 USD | $1.8B 50.58M USD | 12.35 | $0.28 0.007 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.42 0.07 USD |
+0.83
|
$1.79B 50.32M USD | $9K 253.24 USD | $2.42 0.07 USD | $2.44 0.07 USD | $1.79B 50.32M USD | 5.04 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.42 0.07 USD |
+0.83
|
$1.79B 50.32M USD | $10K 281.37 USD | $2.42 0.07 USD | $2.44 0.07 USD | $1.79B 50.32M USD | 5.04 | $0.48 0.01 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $5.95 0.17 USD |
0
|
$1.78B 50.23M USD | $27K 759.71 USD | $5.85 0.16 USD | $5.95 0.17 USD | $1.78B 50.23M USD | 24.18 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP.BK | $3.46 0.1 USD |
0
|
$1.77B 49.7M USD | $1.3K 36.58 USD | $3.42 0.1 USD | $3.46 0.1 USD | $1.77B 49.7M USD | 12.35 | $0.28 0.007 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.86 0.05 USD |
-1.06
|
$1.76B 49.52M USD | $149.4K 4.2K USD | $1.85 0.05 USD | $1.88 0.05 USD | $1.76B 49.52M USD | 20.66 | $0.09 0.002 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.88 0.08 USD |
0
|
$1.76B 49.51M USD | $32.8K 922.9 USD | $2.74 0.08 USD | $2.88 0.08 USD | $1.76B 49.51M USD | 13.71 | $0.21 0.005 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.86 0.08 USD |
-0.69
|
$1.75B 49.17M USD | $500 14.07 USD | $2.86 0.08 USD | $2.86 0.08 USD | $1.75B 49.17M USD | 13.61 | $0.21 0.005 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $291 8.19 USD |
0
|
$1.75B 49.13M USD | $28 0.79 USD | $291 8.19 USD | $291 8.19 USD | $1.75B 49.13M USD | 18.58 | $15.66 0.44 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.74 0.08 USD |
+0.73
|
$1.75B 49.12M USD | $900 25.32 USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.75B 49.12M USD | 5.16 | $0.53 0.01 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.9 0.11 USD |
0
|
$1.74B 49.02M USD | $49.3K 1.39K USD | $3.88 0.11 USD | $3.92 0.11 USD | $1.74B 49.02M USD | 8.29 | $0.47 0.01 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.1 0.17 USD |
-2.4
|
$1.74B 48.84M USD | $19.9K 559.93 USD | $6 0.17 USD | $6.1 0.17 USD | $1.74B 48.84M USD | 5.64 | $1.08 0.03 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.33 0.0092 USD |
0
|
$1.72B 48.38M USD | $685.3K 19.28K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $1.72B 48.38M USD | 2.53 | $0.13 0.003 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.7 0.16 USD |
0
|
$1.72B 48.36M USD | $182.9K 5.15K USD | $5.7 0.16 USD | $5.7 0.16 USD | $1.72B 48.36M USD | 7.80 | $0.73 0.02 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
+1.96
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| NFC Public Company Limited NFC-R.BK | $1.57 0.04 USD |
0
|
$1.71B 48.06M USD | $2.4K 67.53 USD | $1.52 0.04 USD | $1.57 0.04 USD | $1.71B 48.06M USD | 11.21 | $0.14 0.003 USD | |
| Britania Public Company Limited BRI-R.BK | $1.99 0.06 USD |
+0.51
|
$1.7B 47.77M USD | $130.4K 3.67K USD | $1.98 0.06 USD | $2 0.06 USD | $1.7B 47.77M USD | 3.97 | $0.5 0.01 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.8 0.05 USD |
+0.56
|
$1.69B 47.55M USD | $500 14.07 USD | $1.79 0.05 USD | $1.8 0.05 USD | $1.69B 47.55M USD | 0 | -$0.03 -0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.79 0.05 USD |
0
|
$1.68B 47.29M USD | $500 14.07 USD | $1.79 0.05 USD | $1.79 0.05 USD | $1.68B 47.29M USD | 0 | -$0.03 -0.0008 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.18 0.09 USD |
-0.62
|
$1.68B 47.28M USD | $1.9K 53.46 USD | $3.16 0.09 USD | $3.2 0.09 USD | $1.68B 47.28M USD | 14.45 | $0.22 0.006 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.04 0.06 USD |
0
|
$1.66B 46.75M USD | $1.6K 45.02 USD | $2 0.06 USD | $2.04 0.06 USD | $1.66B 46.75M USD | 0 | $0 0 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.14 0.09 USD |
-1.87
|
$1.66B 46.69M USD | $2.2K 61.96 USD | $3.14 0.09 USD | $3.2 0.09 USD | $1.66B 46.69M USD | 24.15 | $0.13 0.003 USD | |
| NFC Public Company Limited NFC.BK | $1.52 0.04 USD |
-3.09
|
$1.65B 46.53M USD | $3.8K 106.92 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.65B 46.53M USD | 38.00 | $0.04 0.001 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $700 19.7 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $700 19.7 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.70 | $7.26 0.2 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.39 0.01 USD |
-2.5
|
$1.64B 46.25M USD | $156.4K 4.4K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.64B 46.25M USD | 7.79 | $0.05 0.001 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $80 2.25 USD |
0
|
$1.64B 46.15M USD | $1 0.03 USD | $80 2.25 USD | $86 2.42 USD | $1.64B 46.15M USD | 25.97 | $3.08 0.09 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $80 2.25 USD |
0
|
$1.64B 46.15M USD | $300 8.44 USD | $80 2.25 USD | $86 2.42 USD | $1.64B 46.15M USD | 40.60 | $1.97 0.06 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.3099 0.0087 USD |
-5.88
|
$1.64B 46.05M USD | $2.04M 57.32K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.64B 46.05M USD | 0 | -$1.09 -0.03 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.56 0.07 USD |
0
|
$1.62B 45.58M USD | $59.7K 1.68K USD | $2.54 0.07 USD | $2.58 0.07 USD | $1.62B 45.58M USD | 5.01 | $0.51 0.01 USD | |
| TPBI Public Company Limited TPBI.BK | $3.88 0.11 USD |
0
|
$1.62B 45.51M USD | $62.2K 1.75K USD | $3.88 0.11 USD | $3.94 0.11 USD | $1.62B 45.51M USD | 5.03 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.88 0.11 USD |
0
|
$1.62B 45.51M USD | $62.2K 1.75K USD | $3.88 0.11 USD | $3.94 0.11 USD | $1.62B 45.51M USD | 5.03 | $0.77 0.02 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.52 0.07 USD |
+0.8
|
$1.62B 45.45M USD | $70.3K 1.98K USD | $2.5 0.07 USD | $2.56 0.07 USD | $1.62B 45.45M USD | 16.80 | $0.15 0.004 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.26 0.0073 USD |
-7.14
|
$1.61B 45.37M USD | $27.72M 779.96K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $1.61B 45.37M USD | 0 | -$0.03 -0.0008 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.55 0.04 USD |
0
|
$1.59B 44.7M USD | $100 2.81 USD | $1.55 0.04 USD | $1.55 0.04 USD | $1.59B 44.7M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.55 0.04 USD |
0
|
$1.59B 44.7M USD | $100 2.81 USD | $1.55 0.04 USD | $1.55 0.04 USD | $1.59B 44.7M USD | 155.00 | $0.01 0.0002 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.7 0.16 USD |
-0.87
|
$1.58B 44.46M USD | $4.3K 120.99 USD | $5.7 0.16 USD | $5.75 0.16 USD | $1.58B 44.46M USD | 11.17 | $0.51 0.01 USD | |
| Luxury Real Estate Investment Ord LUXF.BK | $8 0.23 USD |
0
|
$1.57B 44.23M USD | $100 2.81 USD | $8 0.23 USD | $8 0.23 USD | $1.57B 44.23M USD | 24.69 | $0.32 0.009 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.19 0.0053 USD |
0
|
$1.57B 44.19M USD | $2K 56.27 USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $4.9 0.14 USD |
+1.24
|
$1.57B 44.12M USD | $500 14.07 USD | $4.9 0.14 USD | $4.9 0.14 USD | $1.57B 44.12M USD | 0 | -$0.01 -0.0002 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.8 0.08 USD |
0
|
$1.57B 44.11M USD | $4.5K 126.62 USD | $2.8 0.08 USD | $2.8 0.08 USD | $1.57B 44.11M USD | 10.76 | $0.26 0.007 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.45 0.01 USD |
+2.27
|
$1.56B 43.87M USD | $70.2K 1.98K USD | $0.45 0.01 USD | $0.45 0.01 USD | $1.56B 43.87M USD | 0 | -$0.01 -0.0002 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $197 5.54 USD |
+0.51
|
$1.55B 43.62M USD | $200 5.63 USD | $196.5 5.53 USD | $197 5.54 USD | $1.55B 43.62M USD | 10.95 | $17.99 0.51 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $197 5.54 USD |
+0.51
|
$1.55B 43.62M USD | $200 5.63 USD | $196.5 5.53 USD | $197 5.54 USD | $1.55B 43.62M USD | 18.10 | $10.88 0.31 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $4.84 0.14 USD |
0
|
$1.55B 43.58M USD | $20.7K 582.44 USD | $4.84 0.14 USD | $5.05 0.14 USD | $1.55B 43.58M USD | 0 | -$0.01 -0.0002 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.7 0.16 USD |
-0.87
|
$1.54B 43.3M USD | $4.3K 120.99 USD | $5.7 0.16 USD | $5.75 0.16 USD | $1.54B 43.3M USD | 11.17 | $0.51 0.01 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.66 0.1 USD |
-5.67
|
$1.54B 43.22M USD | $528.9K 14.88K USD | $3.62 0.1 USD | $3.74 0.11 USD | $1.54B 43.22M USD | 10.76 | $0.34 0.009 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.22 0.06 USD |
0
|
$1.53B 43.08M USD | $100.5K 2.83K USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.53B 43.08M USD | 6.93 | $0.32 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $3.16 0.09 USD |
0
|
$1.52B 42.68M USD | $35.1K 987.62 USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.52B 42.68M USD | 15.04 | $0.21 0.005 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $1.02 0.03 USD |
0
|
$1.52B 42.66M USD | $48.6K 1.37K USD | $1.01 0.03 USD | $1.02 0.03 USD | $1.52B 42.66M USD | 5.36 | $0.19 0.005 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.18 0.06 USD |
+0.93
|
$1.5B 42.17M USD | $4.1K 115.36 USD | $2.18 0.06 USD | $2.18 0.06 USD | $1.5B 42.17M USD | 72.66 | $0.03 0.0008 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.46 0.07 USD |
-0.81
|
$1.48B 41.74M USD | $27.4K 770.96 USD | $1.76 0.05 USD | $2.48 0.07 USD | $1.48B 41.74M USD | 30.75 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.46 0.07 USD |
-0.81
|
$1.48B 41.74M USD | $27.43K 771.86 USD | $1.76 0.05 USD | $2.48 0.07 USD | $1.48B 41.74M USD | 30.75 | $0.08 0.002 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.45 0.04 USD |
+0.69
|
$1.48B 41.67M USD | $6.4K 180.08 USD | $1.44 0.04 USD | $1.45 0.04 USD | $1.48B 41.67M USD | 9.66 | $0.15 0.004 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.18 0.06 USD |
+0.93
|
$1.47B 41.4M USD | $4.1K 115.36 USD | $2.18 0.06 USD | $2.18 0.06 USD | $1.47B 41.4M USD | 11.47 | $0.19 0.005 USD | |
| Centara Hotels & Resorts Lease Ord CTARAF.BK | $4.58 0.13 USD |
0
|
$1.47B 41.24M USD | $60.4K 1.7K USD | $4.58 0.13 USD | $4.58 0.13 USD | $1.47B 41.24M USD | 12.72 | $0.36 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $10.2K 287 USD | $1.6 0.05 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||