صفحة النتائج 10 منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (23)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (18)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (98)
- الخدمات العقارية (26)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (29)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (35)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (26)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (7)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $11.2 0.32 USD |
0
|
$2.02B 56.72M USD | $19.31K 543.22 USD | $11.2 0.32 USD | $11.2 0.32 USD | $2.02B 56.72M USD | 7.17 | $1.56 0.04 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.36 0.09 USD |
-0.59
|
$2.02B 56.72M USD | $3.1K 87.23 USD | $3.36 0.09 USD | $3.36 0.09 USD | $2.02B 56.72M USD | 18.66 | $0.18 0.005 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.35 0.18 USD |
+0.79
|
$2.01B 56.57M USD | $17.5K 492.4 USD | $6.25 0.18 USD | $6.35 0.18 USD | $2.01B 56.57M USD | 52.91 | $0.12 0.003 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.35 0.18 USD |
+0.79
|
$2.01B 56.57M USD | $17.5K 492.4 USD | $6.25 0.18 USD | $6.35 0.18 USD | $2.01B 56.57M USD | 52.91 | $0.12 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4699 0.01 USD |
0
|
$1.99B 56.11M USD | $86.9K 2.45K USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $1.99B 56.11M USD | 11.75 | $0.04 0.001 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.18 0.12 USD |
0
|
$1.99B 56M USD | $16.7K 469.89 USD | $4.02 0.11 USD | $4.24 0.12 USD | $1.99B 56M USD | 13.06 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.18 0.12 USD |
0
|
$1.99B 56M USD | $114 3.21 USD | $4.02 0.11 USD | $4.24 0.12 USD | $1.99B 56M USD | 11.29 | $0.37 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.5 0.01 USD |
+2.04
|
$1.96B 55.07M USD | $663.1K 18.66K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $1.96B 55.07M USD | 10.00 | $0.05 0.001 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $7.3K 205.43 USD | $3.22 0.09 USD | $3.26 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $7.3K 205.4 USD | $3.22 0.09 USD | $3.26 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.19 0.0053 USD |
-9.52
|
$1.95B 54.75M USD | $22.28M 626.84K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.95B 54.75M USD | 0 | -$0.03 -0.0008 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.66 0.1 USD |
-0.54
|
$1.94B 54.58M USD | $39.92K 1.12K USD | $3.4 0.1 USD | $3.66 0.1 USD | $1.94B 54.58M USD | 13.07 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.66 0.1 USD |
-0.54
|
$1.94B 54.58M USD | $39.9K 1.12K USD | $3.4 0.1 USD | $3.66 0.1 USD | $1.94B 54.58M USD | 15.25 | $0.24 0.006 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.45 0.18 USD |
-3.73
|
$1.93B 54.45M USD | $6.8K 191.33 USD | $6.1 0.17 USD | $6.55 0.18 USD | $1.93B 54.45M USD | 26.21 | $0.25 0.006 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $322 9.06 USD |
0
|
$1.93B 54.36M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $1.93B 54.36M USD | 20.53 | $15.68 0.44 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.74 0.11 USD |
-0.53
|
$1.93B 54.35M USD | $1.1K 30.95 USD | $3.74 0.11 USD | $3.78 0.11 USD | $1.93B 54.35M USD | 26.71 | $0.14 0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.65 0.19 USD |
0
|
$1.93B 54.28M USD | $500 14.07 USD | $6.45 0.18 USD | $6.65 0.19 USD | $1.93B 54.28M USD | 0 | -$0.17 -0.004 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.65 0.19 USD |
0
|
$1.93B 54.28M USD | $500 14.07 USD | $6.45 0.18 USD | $6.65 0.19 USD | $1.93B 54.28M USD | 0 | -$0.17 -0.004 USD | |
| Thitikorn Public Company Limited TK.BK | $3.74 0.11 USD |
-0.53
|
$1.87B 52.62M USD | $1.1K 30.95 USD | $3.74 0.11 USD | $3.78 0.11 USD | $1.87B 52.62M USD | 28.76 | $0.13 0.003 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.12 0.06 USD |
0
|
$1.87B 52.52M USD | $375.9K 10.58K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.87B 52.52M USD | 5.15 | $0.41 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.52 0.07 USD |
-3.08
|
$1.86B 52.4M USD | $1.68M 47.36K USD | $2.46 0.07 USD | $2.58 0.07 USD | $1.86B 52.4M USD | 4.75 | $0.53 0.01 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.82 0.08 USD |
-0.7
|
$1.85B 51.96M USD | $183.1K 5.15K USD | $2.82 0.08 USD | $2.88 0.08 USD | $1.85B 51.96M USD | 15.66 | $0.18 0.005 USD | |
| S 11 Group Public Company Limited S11.BK | $3 0.08 USD |
-3.23
|
$1.84B 51.74M USD | $200 5.63 USD | $3 0.08 USD | $3.1 0.09 USD | $1.84B 51.74M USD | 7.89 | $0.38 0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $226.7K 6.38K USD | $1.5 0.04 USD | $1.52 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $226.7K 6.38K USD | $1.5 0.04 USD | $1.52 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.14 0.12 USD |
-1.9
|
$1.83B 51.44M USD | $39K 1.1K USD | $4.12 0.12 USD | $4.2 0.12 USD | $1.83B 51.44M USD | 0 | -$0.52 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.14 0.12 USD |
-1.9
|
$1.83B 51.44M USD | $39K 1.1K USD | $4.12 0.12 USD | $4.2 0.12 USD | $1.83B 51.44M USD | 0 | -$0.53 -0.01 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.7 0.08 USD |
+0.75
|
$1.82B 51.1M USD | $13.2K 371.41 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.82B 51.1M USD | 11.73 | $0.23 0.006 USD | |
| Nirvana Development Public Company Limited NVD.BK | $0.9799 0.03 USD |
-2
|
$1.81B 51.07M USD | $3K 84.41 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $1.81B 51.07M USD | 16.33 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $0.9799 0.03 USD |
-2
|
$1.81B 51.07M USD | $3K 84.41 USD | $0.9799 0.03 USD | $0.9799 0.03 USD | $1.81B 51.07M USD | 16.33 | $0.06 0.001 USD | |
| UAC Global Public Company Limited UAC.BK | $2.7 0.08 USD |
+0.75
|
$1.8B 50.72M USD | $13.28K 373.64 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.8B 50.72M USD | 11.73 | $0.23 0.006 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $3 0.08 USD |
0
|
$1.8B 50.64M USD | $17.5K 492.4 USD | $3 0.08 USD | $3.04 0.09 USD | $1.8B 50.64M USD | 0 | $0 0 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.14 0.12 USD |
+0.98
|
$1.8B 50.52M USD | $17.4K 489.59 USD | $4.1 0.12 USD | $4.32 0.12 USD | $1.8B 50.52M USD | 9.40 | $0.44 0.01 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.14 0.12 USD |
+0.98
|
$1.8B 50.52M USD | $17.4K 489.59 USD | $4.1 0.12 USD | $4.32 0.12 USD | $1.8B 50.52M USD | 9.40 | $0.44 0.01 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.4 0.1 USD |
0
|
$1.79B 50.26M USD | $70K 1.97K USD | $3.38 0.1 USD | $3.48 0.1 USD | $1.79B 50.26M USD | 17.89 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.4 0.1 USD |
0
|
$1.79B 50.26M USD | $70K 1.97K USD | $3.38 0.1 USD | $3.48 0.1 USD | $1.79B 50.26M USD | 15.45 | $0.22 0.006 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.53 0.04 USD |
+2
|
$1.78B 50.18M USD | $1.96M 55.26K USD | $1.5 0.04 USD | $1.57 0.04 USD | $1.78B 50.18M USD | 5.66 | $0.27 0.007 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.4 0.15 USD |
+0.93
|
$1.78B 50.14M USD | $43K 1.21K USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.4 0.15 USD |
+0.93
|
$1.78B 50.14M USD | $43K 1.21K USD | $5.3 0.15 USD | $5.4 0.15 USD | $1.78B 50.14M USD | 5.56 | $0.97 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.3 0.18 USD |
+1.61
|
$1.78B 50.04M USD | $13.9K 391.11 USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.78B 50.04M USD | 5.88 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.3 0.18 USD |
+1.61
|
$1.78B 50.04M USD | $13.9K 391.11 USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.78B 50.04M USD | 5.88 | $1.07 0.03 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.58 0.07 USD |
+2.38
|
$1.75B 49.36M USD | $353.2K 9.94K USD | $2.5 0.07 USD | $2.6 0.07 USD | $1.75B 49.36M USD | 16.12 | $0.16 0.004 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Gold Property Fund (Lease Hold) GOLDPF.BK | $8.4 0.24 USD |
0
|
$1.73B 48.69M USD | $1.09M 30.6K USD | $8.3 0.23 USD | $8.4 0.24 USD | $1.73B 48.69M USD | 0 | -$1.65 -0.04 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.72 0.08 USD |
+0.74
|
$1.72B 48.43M USD | $32.1K 903.21 USD | $2.68 0.08 USD | $2.74 0.08 USD | $1.72B 48.43M USD | 4.61 | $0.59 0.02 USD | |
| Land&Houses Freehold and Lease Ord LHPF.BK | $5.2 0.15 USD |
-0.95
|
$1.72B 48.28M USD | $51.6K 1.45K USD | $5.4 0.15 USD | $5.5 0.15 USD | $1.72B 48.28M USD | 0 | -$0.18 -0.005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4099 0.01 USD |
+2.5
|
$1.71B 48.06M USD | $743.4K 20.92K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.71B 48.06M USD | 0 | -$0.09 -0.002 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.3 0.09 USD |
+1.23
|
$1.68B 47.4M USD | $22.8K 641.53 USD | $3.24 0.09 USD | $3.34 0.09 USD | $1.68B 47.4M USD | 10.99 | $0.3 0.008 USD | |
| Univentures Public Company Limited UV-R.BK | $0.88 0.02 USD |
0
|
$1.68B 47.34M USD | $88K 2.48K USD | $0.88 0.02 USD | $0.89 0.03 USD | $1.68B 47.34M USD | 44.00 | $0.02 0.0005 USD | |
| Millionaire Property Fund MIPF.BK | $8.8 0.25 USD |
-0.56
|
$1.67B 47.05M USD | $200 5.63 USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.67B 47.05M USD | 16.00 | $0.55 0.02 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.45 0.15 USD |
0
|
$1.64B 46.23M USD | $32K 900.39 USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.64B 46.23M USD | 7.89 | $0.69 0.02 USD | |
| Nova Empire Public Company Limited NOVA.BK | $12.3 0.35 USD |
0
|
$1.64B 46.23M USD | $761K 21.41K USD | $12.1 0.34 USD | $12.4 0.35 USD | $1.64B 46.23M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $12.3 0.35 USD |
0
|
$1.64B 46.23M USD | $761K 21.41K USD | $12.1 0.34 USD | $12.4 0.35 USD | $1.64B 46.23M USD | 0 | -$0.17 -0.004 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84.5 2.38 USD |
0
|
$1.64B 46.09M USD | $1.1K 30.95 USD | $84.5 2.38 USD | $84.75 2.38 USD | $1.64B 46.09M USD | 21.83 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $84.5 2.38 USD |
0
|
$1.64B 46.09M USD | $1.1K 30.95 USD | $84.5 2.38 USD | $84.75 2.38 USD | $1.64B 46.09M USD | 11.38 | $7.42 0.21 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $1.64 0.05 USD |
0
|
$1.64B 46.07M USD | $100 2.81 USD | $1.64 0.05 USD | $1.64 0.05 USD | $1.64B 46.07M USD | 3.48 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $1.64 0.05 USD |
0
|
$1.64B 46.07M USD | $100 2.81 USD | $1.64 0.05 USD | $1.64 0.05 USD | $1.64B 46.07M USD | 164.00 | $0.01 0.0002 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.7K 47.83 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $5.1 0.14 USD |
0
|
$1.63B 45.92M USD | $1.7K 47.83 USD | $5 0.14 USD | $5.1 0.14 USD | $1.63B 45.92M USD | 170.00 | $0.03 0.0008 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.18 0.03 USD |
+0.85
|
$1.63B 45.89M USD | $171.7K 4.83K USD | $1.16 0.03 USD | $1.19 0.03 USD | $1.63B 45.89M USD | 7.86 | $0.15 0.004 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.54 0.07 USD |
-0.78
|
$1.62B 45.53M USD | $48.8K 1.37K USD | $2.52 0.07 USD | $2.56 0.07 USD | $1.62B 45.53M USD | 8.46 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.54 0.07 USD |
-0.78
|
$1.62B 45.53M USD | $48.8K 1.37K USD | $2.52 0.07 USD | $2.56 0.07 USD | $1.62B 45.53M USD | 4.79 | $0.53 0.01 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
-2.56
|
$1.6B 45.07M USD | $73.8K 2.08K USD | $0.38 0.01 USD | $0.39 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.35 0.15 USD |
+0.94
|
$1.6B 44.89M USD | $1.3K 36.58 USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.6B 44.89M USD | 29.72 | $0.18 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.35 0.15 USD |
+0.94
|
$1.6B 44.89M USD | $1.3K 36.66 USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.6B 44.89M USD | 29.72 | $0.18 0.005 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.62 0.1 USD |
+0.56
|
$1.59B 44.82M USD | $121.6K 3.42K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.59B 44.82M USD | 8.82 | $0.41 0.01 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.52 0.1 USD |
-2.76
|
$1.57B 44.25M USD | $162K 4.56K USD | $3.5 0.1 USD | $3.62 0.1 USD | $1.57B 44.25M USD | 7.65 | $0.46 0.01 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.77 0.05 USD |
+0.57
|
$1.57B 44.12M USD | $26K 731.57 USD | $1.76 0.05 USD | $1.79 0.05 USD | $1.57B 44.12M USD | 19.66 | $0.09 0.002 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.98 0.06 USD |
+0.51
|
$1.57B 44.04M USD | $167.4K 4.71K USD | $1.96 0.06 USD | $1.99 0.06 USD | $1.57B 44.04M USD | 0 | -$0.12 -0.003 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | $7.9 0.22 USD |
0
|
$1.55B 43.68M USD | $10.1K 284.19 USD | $7.8 0.22 USD | $7.9 0.22 USD | $1.55B 43.68M USD | 24.38 | $0.32 0.009 USD | |
| Erawan Hotel Growth Property Fund ERWPF.BK | $8.8 0.25 USD |
0
|
$1.55B 43.6M USD | $1.72M 48.49K USD | $8.8 0.25 USD | $8.85 0.25 USD | $1.55B 43.6M USD | 32.71 | $0.27 0.007 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.52 0.07 USD |
+0.8
|
$1.54B 43.32M USD | $46.06K 1.3K USD | $2.5 0.07 USD | $2.52 0.07 USD | $1.54B 43.32M USD | 12.59 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.52 0.07 USD |
+0.8
|
$1.54B 43.32M USD | $46K 1.29K USD | $2.5 0.07 USD | $2.52 0.07 USD | $1.54B 43.32M USD | 12.59 | $0.2 0.005 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.5 0.04 USD |
0
|
$1.54B 43.26M USD | $12.42K 349.49 USD | $1.37 0.04 USD | $1.5 0.04 USD | $1.54B 43.26M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.5 0.04 USD |
0
|
$1.54B 43.26M USD | $12.4K 348.9 USD | $1.37 0.04 USD | $1.5 0.04 USD | $1.54B 43.26M USD | 150.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.07 0.03 USD |
-1.83
|
$1.52B 42.88M USD | $4.2K 118.18 USD | $1.06 0.03 USD | $1.07 0.03 USD | $1.52B 42.88M USD | 0 | -$0.36 -0.01 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2 0.06 USD |
-0.99
|
$1.5B 42.2M USD | $56.3K 1.58K USD | $2 0.06 USD | $2.04 0.06 USD | $1.5B 42.2M USD | 40.00 | $0.05 0.001 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.55 0.16 USD |
+0.91
|
$1.5B 42.16M USD | $800 22.51 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.55 0.16 USD |
+0.91
|
$1.5B 42.16M USD | $800 22.51 USD | $5.55 0.16 USD | $5.55 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.6 0.16 USD |
0
|
$1.48B 41.71M USD | $74.3K 2.09K USD | $5.55 0.16 USD | $5.65 0.16 USD | $1.48B 41.71M USD | 10.37 | $0.54 0.02 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.94 0.08 USD |
-5.77
|
$1.47B 41.26M USD | $31.02K 872.82 USD | $2.94 0.08 USD | $3 0.08 USD | $1.47B 41.26M USD | 11.75 | $0.25 0.007 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $203.9K 5.74K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Centara Hotels and Resorts Leasehold Property Fund CTARAF.BK | $4.54 0.13 USD |
0
|
$1.45B 40.88M USD | $500 14.07 USD | $4.54 0.13 USD | $4.54 0.13 USD | $1.45B 40.88M USD | 12.61 | $0.36 0.01 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.59 0.04 USD |
+0.63
|
$1.45B 40.87M USD | $100 2.81 USD | $1.59 0.04 USD | $1.59 0.04 USD | $1.45B 40.87M USD | 14.45 | $0.11 0.003 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Far East Fame Line DDB Public Company Limited FE.BK | $180 5.06 USD |
0
|
$1.42B 39.86M USD | $3K 84.41 USD | $175 4.92 USD | $180 5.06 USD | $1.42B 39.86M USD | 11.13 | $16.16 0.45 USD | |
| Far East Fame Line DDB Public Company Limited FE-R.BK | $180 5.06 USD |
0
|
$1.42B 39.86M USD | $3K 84.41 USD | $175 4.92 USD | $180 5.06 USD | $1.42B 39.86M USD | 16.54 | $10.88 0.31 USD | |
| Modernform Group Public Company Limited MODERN-R.BK | $2.06 0.06 USD |
+0.98
|
$1.42B 39.85M USD | $10.2K 287 USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.42B 39.85M USD | 68.66 | $0.03 0.0008 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9599 0.03 USD |
+1.05
|
$1.41B 39.76M USD | $835.3K 23.5K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.5 0.35 USD |
0
|
$1.4B 39.53M USD | $1.1K 30.95 USD | $12.4 0.35 USD | $12.5 0.35 USD | $1.4B 39.53M USD | 0 | -$0.02 -0.0005 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.86 0.05 USD |
0
|
$1.4B 39.3M USD | $10.6K 298.26 USD | $1.85 0.05 USD | $1.88 0.05 USD | $1.4B 39.3M USD | 0 | -$0.08 -0.002 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.34 0.07 USD |
0
|
$1.4B 39.27M USD | $117.1K 3.29K USD | $2.32 0.07 USD | $2.4 0.07 USD | $1.4B 39.27M USD | 0 | -$1.43 -0.04 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.36 0.12 USD |
0
|
$1.39B 39.22M USD | $29.5K 830.05 USD | $4.26 0.12 USD | $4.36 0.12 USD | $1.39B 39.22M USD | 24.22 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.36 0.12 USD |
0
|
$1.39B 39.22M USD | $29.5K 830.05 USD | $4.26 0.12 USD | $4.36 0.12 USD | $1.39B 39.22M USD | 24.22 | $0.18 0.005 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.32 0.09 USD |
0
|
$1.39B 39.21M USD | $1.9K 53.46 USD | $3.32 0.09 USD | $3.32 0.09 USD | $1.39B 39.21M USD | 9.48 | $0.35 0.009 USD | |
| Modernform Group Public Company Limited MODERN.BK | $2.06 0.06 USD |
+0.98
|
$1.39B 39.12M USD | $10.2K 287 USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.39B 39.12M USD | 7.35 | $0.28 0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||