$3.64T
إجمالي القيمة السوقية
$156.11B
إجمالي حجم التداول
BTC 60.59%     ETH 8.86%
السيطرة

منصة التبادل: Thailand الصناعة: المرافق - المتجددة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المرافق - المتجددة (39)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Energy Absolute Public Company Limited  EA-R.BK $2.92 0.08 USD
+0.68
$28.61B 804.96M USD $118.17M 3.32M USD $2.9 0.08 USD $3.02 0.08 USD $28.61B 804.96M USD 0 -$1.15 -0.03 USD
CK Power Public Company Limited  CKP.BK $2.78 0.08 USD
+3.73
$22.6B 635.89M USD $1.85M 52.17K USD $2.72 0.08 USD $2.8 0.08 USD $22.6B 635.89M USD 11.58 $0.24 0.006 USD
BCPG Public Company Limited  BCPG-R.BK $6.75 0.19 USD
-0.74
$20.22B 568.98M USD $4.54M 127.61K USD $6.7 0.19 USD $6.8 0.19 USD $20.22B 568.98M USD 13.23 $0.51 0.01 USD
BCPG Public Company Limited  BCPG.BK $6.75 0.19 USD
-0.74
$20.22B 568.98M USD $4.52M 127.21K USD $6.7 0.19 USD $6.8 0.19 USD $20.22B 568.98M USD 13.23 $0.51 0.01 USD
TPI Polene Power Public Company Limited  TPIPP.BK $2.2 0.06 USD
0
$18.48B 519.98M USD $1.22M 34.25K USD $2.18 0.06 USD $2.22 0.06 USD $18.48B 519.98M USD 5.11 $0.43 0.01 USD
Absolute Clean Energy Public Company Limited  ACE.BK $1.31 0.04 USD
+1.55
$13.09B 368.26M USD $1.55M 43.74K USD $1.29 0.04 USD $1.31 0.04 USD $13.09B 368.26M USD 18.71 $0.07 0.001 USD
SPCG Public Company Limited  SPCG.BK $7.95 0.22 USD
+0.63
$8.39B 236.17M USD $161.34K 4.54K USD $7.85 0.22 USD $8 0.23 USD $8.39B 236.17M USD 16.91 $0.47 0.01 USD
Sermsang Power Corporation Public Company Limited  SSP.BK $4.64 0.13 USD
-0.43
$5.8B 163.12M USD $24.47K 688.44 USD $4.64 0.13 USD $4.66 0.13 USD $5.8B 163.12M USD 7.48 $0.62 0.02 USD
Earth Tech Environment Public Company Limited  ETC.BK $1.39 0.04 USD
0
$3.11B 87.61M USD $135K 3.8K USD $1.38 0.04 USD $1.4 0.04 USD $3.11B 87.61M USD 23.16 $0.06 0.001 USD
SAAM Development Public Company Limited  SAAM.BK $6.75 0.19 USD
-0.74
$2.14B 60.21M USD $1.1K 30.95 USD $6.75 0.19 USD $6.8 0.19 USD $2.14B 60.21M USD 112.50 $0.06 0.001 USD
TPC Power Holding Public Company Limited  TPCH.BK $3.08 0.09 USD
+0.65
$1.24B 34.77M USD $51.8K 1.46K USD $3.06 0.09 USD $3.12 0.09 USD $1.24B 34.77M USD 6.28 $0.49 0.01 USD
Thai Solar Energy Public Company Limited  TSE.BK $0.3699 0.01 USD
-2.63
$782.63M 22.02M USD $586.05K 16.49K USD $0.3699 0.01 USD $0.39 0.01 USD $782.63M 22.02M USD 0 -$0.26 -0.007 USD
Prime Road Power Public Company Limited  PRIME.BK $0.08999 0.0025 USD
+14.29
$382.9M 10.77M USD $14.93M 420.01K USD $0.07 0.0019 USD $0.08999 0.0025 USD $382.9M 10.77M USD 0 -$0.06 -0.001 USD
Meta Corporation Public Company Limited  META.BK $0.08 0.0022 USD
+14.29
$245.56M 6.91M USD $732.7K 20.62K USD $0.07 0.0019 USD $0.08 0.0022 USD $245.56M 6.91M USD 0 -$0.03 -0.0008 USD
Clover Power Public Company Limited  CV.BK $0.2 0.0056 USD
+100
$170.98M 4.81M USD $18.89M 531.59K USD $0.08999 0.0025 USD $0.1199 0.0033 USD $170.98M 4.81M USD 0 -$1.4 -0.03 USD
CK Power Public Company Limited  CKP-R.BK $2.78 0.08 USD
+3.73
$20.49B 576.49M USD $1.84M 51.8K USD $2.72 0.08 USD $2.8 0.08 USD $20.49B 576.49M USD 10.73 $0.26 0.007 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK $2.2 0.06 USD
0
$18.48B 519.98M USD $1.2M 33.82K USD $2.2 0.06 USD $2.22 0.06 USD $18.48B 519.98M USD 5.11 $0.43 0.01 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK $1.3 0.04 USD
+0.78
$13.09B 368.31M USD $663.8K 18.68K USD $1.29 0.04 USD $1.31 0.04 USD $13.09B 368.31M USD 18.57 $0.07 0.001 USD
SPCG Public Company Limited  SPCG-R.BK $8 0.23 USD
+1.27
$8.84B 248.72M USD $159.5K 4.49K USD $7.85 0.22 USD $8 0.23 USD $8.84B 248.72M USD 17.02 $0.47 0.01 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK $0.17 0.0047 USD
0
$4.65B 130.82M USD $2.75M 77.5K USD $0.17 0.0047 USD $0.1799 0.0050 USD $4.65B 130.82M USD 8.50 $0.02 0.0005 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK $4.64 0.13 USD
-0.43
$4.28B 120.37M USD $23.4K 658.41 USD $4.64 0.13 USD $4.66 0.13 USD $4.28B 120.37M USD 5.46 $0.85 0.02 USD
Earth Tech Environment Public Company Limited  ETC-R.BK $1.39 0.04 USD
0
$3.11B 87.61M USD $135K 3.8K USD $1.38 0.04 USD $1.4 0.04 USD $3.11B 87.61M USD 23.16 $0.06 0.001 USD
SAAM Development Public Company Limited  SAAM-R.BK $6.75 0.19 USD
-0.74
$2.02B 56.98M USD $1.1K 30.95 USD $6.75 0.19 USD $6.8 0.19 USD $2.02B 56.98M USD 27.43 $0.25 0.006 USD
Eastern Power Group Public Company Limited  EP.BK $1.41 0.04 USD
0
$1.31B 37M USD $3.6K 101.35 USD $1.38 0.04 USD $1.41 0.04 USD $1.31B 37M USD 0 -$1.12 -0.03 USD
Eastern Power Group Public Company Limited  EP-R.BK $1.41 0.04 USD
0
$1.31B 37M USD $3.6K 101.29 USD $1.38 0.04 USD $1.41 0.04 USD $1.31B 37M USD 0 -$1.12 -0.03 USD
TPC Power Holding Public Company Limited  TPCH-R.BK $3.08 0.09 USD
+0.65
$1.28B 35.94M USD $44.9K 1.26K USD $3.08 0.09 USD $3.12 0.09 USD $1.28B 35.94M USD 6.28 $0.49 0.01 USD
Thai Solar Energy Public Company Limited  TSE-R.BK $0.38 0.01 USD
0
$803.78M 22.62M USD $473K 13.31K USD $0.38 0.01 USD $0.39 0.01 USD $803.78M 22.62M USD 0 -$0.26 -0.007 USD
Green Resources Public Company Limited  GREEN-R.BK $0.8499 0.02 USD
0
$744.69M 20.95M USD $1.6K 45.02 USD $0.8499 0.02 USD $0.8599 0.02 USD $744.69M 20.95M USD 0 -$0.04 -0.001 USD
Green Resources Public Company Limited  GREEN.BK $0.8499 0.02 USD
0
$695.32M 19.56M USD $1.6K 45.02 USD $0.8499 0.02 USD $0.8599 0.02 USD $695.32M 19.56M USD 0 -$0.04 -0.001 USD
Asia Biomass Public Company Limited  ABM.BK $0.66 0.02 USD
-2.94
$456.8M 12.85M USD $1.6K 45.02 USD $0.66 0.02 USD $0.66 0.02 USD $456.8M 12.85M USD 0 -$0.09 -0.002 USD
Asia Biomass Public Company Limited  ABM-R.BK $0.66 0.02 USD
-2.94
$456.8M 12.85M USD $1.6K 45.02 USD $0.66 0.02 USD $0.66 0.02 USD $456.8M 12.85M USD 0 -$0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK $0.08999 0.0025 USD
+12.5
$437.6M 12.31M USD $12.95M 364.5K USD $0.07 0.0019 USD $0.08999 0.0025 USD $437.6M 12.31M USD 0 -$0.06 -0.001 USD
Clover Power Public Company Limited  CV-R.BK $0.2 0.0056 USD
+100
$170.98M 4.81M USD $18.89M 531.59K USD $0.08999 0.0025 USD $0.1199 0.0033 USD $170.98M 4.81M USD 0 -$1.4 -0.03 USD
Meta Corporation Public Company Limited  META-R.BK $0.08 0.0022 USD
+14.29
$102.01M 2.87M USD $732.5K 20.61K USD $0.07 0.0019 USD $0.08 0.0022 USD $102.01M 2.87M USD 0 -$0.06 -0.001 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا