Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
إجمالي القيمة السوقية
$122.54B
إجمالي حجم التداول
BTC 60.42%     ETH 7.38%
السيطرة

منصة التبادل: Thailand الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
قطع غيار السيارات (42)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $10.5 0.3 USD
-4.55
$4.46B 125.62M USD $1.56M 43.82K USD $10.4 0.29 USD $10.9 0.31 USD $4.46B 125.62M USD 6.36 $1.65 0.05 USD
AAPICO Hitech Public Company Limited  AH.BK $11.7 0.33 USD
-4.1
$3.93B 110.64M USD $313.13K 8.81K USD $11.2 0.32 USD $12 0.34 USD $3.93B 110.64M USD 5.44 $2.15 0.06 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $3.66 0.1 USD
-0.54
$2.41B 67.81M USD $450.95K 12.69K USD $3.6 0.1 USD $3.68 0.1 USD $2.41B 67.81M USD 6.42 $0.57 0.02 USD
President Automobile Industries Public Company Limited  PACO.BK $1.42 0.04 USD
+0.71
$1.42B 39.95M USD $100.91K 2.84K USD $1.4 0.04 USD $1.43 0.04 USD $1.42B 39.95M USD 9.46 $0.15 0.004 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.2399 0.0067 USD
-4
$347.27M 9.77M USD $257.5K 7.25K USD $0.23 0.0064 USD $0.25 0.0070 USD $347.27M 9.77M USD 0 $0 0 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.52 0.01 USD
-5.45
$327.66M 9.22M USD $512.6K 14.42K USD $0.52 0.01 USD $0.56 0.02 USD $327.66M 9.22M USD 0 $0 0 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.9799 0.03 USD
-3.92
$310.33M 8.73M USD $526.4K 14.81K USD $0.9399 0.03 USD $1.02 0.03 USD $310.33M 8.73M USD 4.45 $0.22 0.006 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $217 6.11 USD
-0.91
$16.63B 467.86M USD $38.18K 1.07K USD $217 6.11 USD $218 6.13 USD $16.63B 467.86M USD 11.48 $18.9 0.53 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $217 6.11 USD
-0.91
$16.63B 467.86M USD $38K 1.07K USD $217 6.11 USD $218 6.13 USD $16.63B 467.86M USD 11.46 $18.92 0.53 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.5 0.1 USD
-2.78
$5.34B 150.18M USD $614 17.28 USD $3.5 0.1 USD $3.62 0.1 USD $5.34B 150.18M USD 8.53 $0.41 0.01 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.5 0.1 USD
-2.78
$5.34B 150.18M USD $600 16.88 USD $3.5 0.1 USD $3.62 0.1 USD $5.34B 150.18M USD 8.53 $0.41 0.01 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $10.5 0.3 USD
-4.55
$4.46B 125.62M USD $1.56M 43.8K USD $10.4 0.29 USD $10.9 0.31 USD $4.46B 125.62M USD 6.36 $1.65 0.05 USD
AAPICO Hitech Public Company Limited  AH-R.BK $11.7 0.33 USD
-4.1
$3.93B 110.64M USD $313K 8.81K USD $11.2 0.32 USD $12 0.34 USD $3.93B 110.64M USD 5.44 $2.15 0.06 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $12.8 0.36 USD
-0.78
$3.33B 93.57M USD $6.4K 180.08 USD $12.7 0.36 USD $13.1 0.37 USD $3.33B 93.57M USD 11.53 $1.11 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $12.8 0.36 USD
-0.78
$3.33B 93.57M USD $6.41K 180.39 USD $12.7 0.36 USD $13.1 0.37 USD $3.33B 93.57M USD 11.53 $1.11 0.03 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.64 0.05 USD
-0.61
$2.48B 69.82M USD $106.5K 3K USD $1.59 0.04 USD $1.7 0.05 USD $2.48B 69.82M USD 9.11 $0.18 0.005 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $3.66 0.1 USD
-0.54
$2.41B 67.81M USD $450.9K 12.69K USD $3.6 0.1 USD $3.68 0.1 USD $2.41B 67.81M USD 6.42 $0.57 0.02 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.24 0.09 USD
-1.22
$2.19B 61.61M USD $58.1K 1.63K USD $3.2 0.09 USD $3.26 0.09 USD $2.19B 61.61M USD 5.68 $0.57 0.02 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.24 0.09 USD
-1.22
$2.19B 61.61M USD $58.1K 1.63K USD $3.2 0.09 USD $3.26 0.09 USD $2.19B 61.61M USD 5.68 $0.57 0.02 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $11.2 0.32 USD
-2.61
$2.15B 60.57M USD $11.81K 332.33 USD $11.2 0.32 USD $11.3 0.32 USD $2.15B 60.57M USD 7.36 $1.52 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $11.2 0.32 USD
-2.61
$2.15B 60.57M USD $11.8K 332.02 USD $11.2 0.32 USD $11.3 0.32 USD $2.15B 60.57M USD 7.36 $1.52 0.04 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.42 0.04 USD
+0.71
$1.43B 40.24M USD $100.9K 2.84K USD $1.4 0.04 USD $1.43 0.04 USD $1.43B 40.24M USD 9.46 $0.15 0.004 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $170 4.78 USD
+1.19
$1.26B 35.4M USD $801 22.54 USD $170 4.78 USD $171 4.81 USD $1.26B 35.4M USD 8.13 $20.89 0.59 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $170 4.78 USD
+1.19
$1.26B 35.4M USD $800 22.51 USD $170 4.78 USD $171 4.81 USD $1.26B 35.4M USD 8.13 $20.9 0.59 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10.1 0.28 USD
-0.98
$1.09B 30.59M USD $5.1K 143.5 USD $10.1 0.28 USD $10.3 0.29 USD $1.09B 30.59M USD 6.31 $1.6 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10.1 0.28 USD
-0.98
$1.09B 30.59M USD $5.15K 144.91 USD $10.1 0.28 USD $10.3 0.29 USD $1.09B 30.59M USD 6.31 $1.6 0.05 USD
Interhides Public Company Limited  IHL-R.BK $1.45 0.04 USD
-0.68
$859.57M 24.19M USD $49.7K 1.4K USD $1.43 0.04 USD $1.46 0.04 USD $859.57M 24.19M USD 14.50 $0.1 0.002 USD
Interhides Public Company Limited  IHL.BK $1.45 0.04 USD
-0.68
$859.57M 24.19M USD $49.7K 1.4K USD $1.43 0.04 USD $1.46 0.04 USD $859.57M 24.19M USD 14.50 $0.1 0.002 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.22 0.03 USD
-0.81
$557.41M 15.68M USD $39.4K 1.11K USD $1.21 0.03 USD $1.26 0.04 USD $557.41M 15.68M USD 61.00 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.22 0.03 USD
-0.81
$557.41M 15.68M USD $39.4K 1.11K USD $1.21 0.03 USD $1.26 0.04 USD $557.41M 15.68M USD 61.00 $0.02 0.0005 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.66 0.07 USD
-7.64
$529.34M 14.89M USD $79.2K 2.23K USD $2.54 0.07 USD $2.88 0.08 USD $529.34M 14.89M USD 22.16 $0.12 0.003 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.66 0.07 USD
-7.64
$529.34M 14.89M USD $79.2K 2.23K USD $2.54 0.07 USD $2.88 0.08 USD $529.34M 14.89M USD 22.16 $0.12 0.003 USD
Union Plastic Public Company Limited  UP-R.BK $16.9 0.48 USD
-1.74
$422.5M 11.89M USD $39K 1.1K USD $16.5 0.46 USD $17.1 0.48 USD $422.5M 11.89M USD 8.44 $2 0.06 USD
Union Plastic Public Company Limited  UP.BK $16.9 0.48 USD
-1.74
$422.5M 11.89M USD $39K 1.1K USD $16.5 0.46 USD $17.1 0.48 USD $422.5M 11.89M USD 8.44 $2 0.06 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.6 0.05 USD
0
$384M 10.8M USD $2 0.06 USD $1.6 0.05 USD $1.64 0.05 USD $384M 10.8M USD 32.00 $0.05 0.001 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.2399 0.0067 USD
-4
$378.84M 10.66M USD $257.5K 7.25K USD $0.23 0.0064 USD $0.25 0.0070 USD $378.84M 10.66M USD 0 $0 0 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1 0.03 USD
-4.76
$350.78M 9.87M USD $109.8K 3.09K USD $1 0.03 USD $1.1 0.03 USD $350.78M 9.87M USD 0 $0 0 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1 0.03 USD
-4.76
$350.78M 9.87M USD $109.8K 3.09K USD $1 0.03 USD $1.1 0.03 USD $350.78M 9.87M USD 0 $0 0 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.52 0.01 USD
-5.45
$327.66M 9.22M USD $512.6K 14.42K USD $0.52 0.01 USD $0.56 0.02 USD $327.66M 9.22M USD 0 $0 0 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.9799 0.03 USD
-3.92
$310.33M 8.73M USD $526.3K 14.81K USD $0.9399 0.03 USD $1.02 0.03 USD $310.33M 8.73M USD 4.45 $0.22 0.006 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.8299 0.02 USD
0
$282.88M 7.96M USD $18.2K 512.1 USD $0.8 0.02 USD $0.8299 0.02 USD $282.88M 7.96M USD 0 -$0.4 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.8299 0.02 USD
0
$282.88M 7.96M USD $18.2K 512.13 USD $0.8 0.02 USD $0.8299 0.02 USD $282.88M 7.96M USD 0 -$0.4 -0.01 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا