للبلد: تايلاند منصة التبادل: Thailand القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايلاند (66)
- {{country.name}}
- جميع البلدان
- تايلاند (66)
Thailand (66)
- {{item.name}}
- جميع منصات التبادل
- Thailand (66)
الأدوات المساعدة (66)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gulf Energy Development Public Company Limited GULF.BK | $42 1.18 USD |
0
|
$492.79B 13.87B USD | $5.39M 151.71K USD | $41.75 1.17 USD | $42.5 1.2 USD | $492.79B 13.87B USD | 33.87 | $1.24 0.03 USD | |
Global Power Synergy Public Company Limited GPSC.BK | $49.75 1.4 USD |
-1
|
$140.28B 3.95B USD | $2.69M 75.8K USD | $49.5 1.39 USD | $50.5 1.42 USD | $140.28B 3.95B USD | 40.77 | $1.22 0.03 USD | |
Energy Absolute Public Company Limited EA.BK | $26 0.73 USD |
-0.95
|
$96.55B 2.72B USD | $917.03K 25.8K USD | $26 0.73 USD | $26.5 0.75 USD | $96.55B 2.72B USD | 15.66 | $1.66 0.05 USD | |
B.Grimm Power Public Company Limited BGRIM.BK | $25.5 0.72 USD |
-3.77
|
$66.48B 1.87B USD | $3.03M 85.25K USD | $25.5 0.72 USD | $26.25 0.74 USD | $66.48B 1.87B USD | 57.95 | $0.44 0.01 USD | |
Ratch Group Public Company Limited RATCH.BK | $28.75 0.81 USD |
0
|
$62.53B 1.76B USD | $742.33K 20.89K USD | $28.5 0.8 USD | $29 0.82 USD | $62.53B 1.76B USD | 12.07 | $2.38 0.07 USD | |
Electricity Generating Public Company Limited EGCO.BK | $110 3.1 USD |
0
|
$57.91B 1.63B USD | $108.15K 3.04K USD | $109 3.07 USD | $110 3.1 USD | $57.91B 1.63B USD | 0 | -$16.6 -0.4 USD | |
Banpu Power Public Company Limited BPP.BK | $13.7 0.39 USD |
-1.44
|
$41.75B 1.17B USD | $43.42K 1.22K USD | $13.7 0.39 USD | $13.8 0.39 USD | $41.75B 1.17B USD | 10.78 | $1.27 0.04 USD | |
TTW Public Company Limited TTW.BK | $8.9 0.25 USD |
0
|
$35.51B 999.18M USD | $110.03K 3.1K USD | $8.85 0.25 USD | $8.9 0.25 USD | $35.51B 999.18M USD | 12.19 | $0.73 0.02 USD | |
CK Power Public Company Limited CKP.BK | $4.02 0.11 USD |
-0.5
|
$32.68B 919.53M USD | $3.21M 90.31K USD | $4 0.11 USD | $4.06 0.11 USD | $32.68B 919.53M USD | 22.33 | $0.18 0.005 USD | |
TPI Polene Power Public Company Limited TPIPP.BK | $3.3 0.09 USD |
+0.61
|
$27.72B 779.97M USD | $587.4K 16.53K USD | $3.28 0.09 USD | $3.3 0.09 USD | $27.72B 779.97M USD | 8.46 | $0.39 0.01 USD | |
BCPG Public Company Limited BCPG.BK | $6.6 0.19 USD |
-0.75
|
$19.77B 556.33M USD | $240.92K 6.78K USD | $6.6 0.19 USD | $6.7 0.19 USD | $19.77B 556.33M USD | 18.85 | $0.35 0.009 USD | |
WHA Utilities and Power Public Company Limited WHAUP.BK | $4.02 0.11 USD |
0
|
$15.38B 432.65M USD | $19.7K 554.31 USD | $4.02 0.11 USD | $4.02 0.11 USD | $15.38B 432.65M USD | 8.20 | $0.49 0.01 USD | |
Absolute Clean Energy Public Company Limited ACE.BK | $1.37 0.04 USD |
0
|
$13.8B 388.4M USD | $155.67K 4.38K USD | $1.37 0.04 USD | $1.38 0.04 USD | $13.8B 388.4M USD | 12.45 | $0.11 0.003 USD | |
Rojana Industrial Park Public Company Limited ROJNA.BK | $6.6 0.19 USD |
+0.76
|
$13.34B 375.21M USD | $1.37M 38.55K USD | $6.55 0.18 USD | $6.65 0.19 USD | $13.34B 375.21M USD | 13.19 | $0.5 0.01 USD | |
SPCG Public Company Limited SPCG.BK | $10.8 0.3 USD |
0
|
$11.4B 320.84M USD | $69.73K 1.96K USD | $10.8 0.3 USD | $10.9 0.31 USD | $11.4B 320.84M USD | 6.20 | $1.74 0.05 USD | |
Sermsang Power Corporation Public Company Limited SSP.BK | $7.25 0.2 USD |
-0.68
|
$9.31B 261.9M USD | $212.6K 5.98K USD | $7.15 0.2 USD | $7.35 0.21 USD | $9.31B 261.9M USD | 12.71 | $0.57 0.02 USD | |
Super Energy Corporation Public Company Limited SUPER.BK | $0.3099 0.0087 USD |
+3.33
|
$8.48B 238.56M USD | $20.16M 567.36K USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $8.48B 238.56M USD | 0 | -$0.01 -0.0002 USD | |
Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $3.38 0.1 USD |
-1.16
|
$5.62B 158.23M USD | $129.6K 3.65K USD | $3.38 0.1 USD | $3.44 0.1 USD | $5.62B 158.23M USD | 37.55 | $0.09 0.002 USD | |
Earth Tech Environment Public Company Limited ETC.BK | $2.3 0.06 USD |
+0.88
|
$5.15B 144.96M USD | $200 5.63 USD | $2.3 0.06 USD | $2.3 0.06 USD | $5.15B 144.96M USD | 230.00 | $0.01 0.0002 USD | |
TPC Power Holding Public Company Limited TPCH.BK | $7.1 0.2 USD |
0
|
$2.85B 80.15M USD | $10.6K 298.26 USD | $7.1 0.2 USD | $7.1 0.2 USD | $2.85B 80.15M USD | 9.86 | $0.72 0.02 USD | |
Thai Solar Energy Public Company Limited TSE.BK | $1.17 0.03 USD |
+0.87
|
$2.48B 69.72M USD | $58.8K 1.65K USD | $1.16 0.03 USD | $1.17 0.03 USD | $2.48B 69.72M USD | 0 | -$0.49 -0.01 USD | |
Prime Road Power Public Company Limited PRIME.BK | $0.56 0.02 USD |
0
|
$2.38B 67.04M USD | $1.48M 41.78K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $2.38B 67.04M USD | 0 | -$0.21 -0.005 USD | |
Scan Inter Public Company Limited SCN.BK | $0.9699 0.03 USD |
0
|
$1.18B 33.12M USD | $45.9K 1.29K USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $1.18B 33.12M USD | 6.92 | $0.14 0.003 USD | |
Green Resources Public Company Limited GREEN.BK | $1.18 0.03 USD |
+0.85
|
$965.27M 27.16M USD | $943.1K 26.54K USD | $1.18 0.03 USD | $1.21 0.03 USD | $965.27M 27.16M USD | 0 | -$0.04 -0.001 USD | |
Clover Power Public Company Limited CV.BK | $0.38 0.01 USD |
0
|
$579.54M 16.31M USD | $2.61M 73.58K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $579.54M 16.31M USD | 0 | -$0.43 -0.01 USD | |
Sakol Energy Public Company Limited SKE.BK | $0.4299 0.01 USD |
0
|
$479.88M 13.5M USD | $21.3K 599.32 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $479.88M 13.5M USD | 0 | -$0.11 -0.003 USD | |
Meta Corporation Public Company Limited META.BK | $0.1499 0.0042 USD |
0
|
$418.57M 11.78M USD | $10.4K 292.63 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $418.57M 11.78M USD | 0 | -$0.05 -0.001 USD | |
Gulf Energy Development Public Company Limited GULF-R.BK | $42 1.18 USD |
0
|
$492.79B 13.87B USD | $5.39M 151.69K USD | $41.75 1.17 USD | $42.5 1.2 USD | $492.79B 13.87B USD | 37.50 | $1.12 0.03 USD | |
Global Power Synergy Public Company Limited GPSC-R.BK | $49.75 1.4 USD |
-1
|
$140.28B 3.95B USD | $2.69M 75.8K USD | $49.5 1.39 USD | $50.5 1.42 USD | $140.28B 3.95B USD | 103.64 | $0.48 0.01 USD | |
Energy Absolute Public Company Limited EA-R.BK | $26.25 0.74 USD |
-0.94
|
$97.48B 2.74B USD | $16.53M 465.14K USD | $26.25 0.74 USD | $27 0.76 USD | $97.48B 2.74B USD | 10.17 | $2.58 0.07 USD | |
B.Grimm Power Public Company Limited BGRIM-R.BK | $26.5 0.75 USD |
-0.93
|
$69.08B 1.94B USD | $4.27M 120.2K USD | $26.25 0.74 USD | $26.25 0.74 USD | $69.08B 1.94B USD | 0 | -$0.2 -0.005 USD | |
Ratch Group Public Company Limited RATCH-R.BK | $28.75 0.81 USD |
0
|
$62.53B 1.76B USD | $2.86M 80.46K USD | $28.75 0.81 USD | $29.25 0.82 USD | $62.53B 1.76B USD | 10.53 | $2.73 0.08 USD | |
Electricity Generating Public Company Limited EGCO-R.BK | $110 3.1 USD |
+0.46
|
$57.91B 1.63B USD | $1.22M 34.23K USD | $109 3.07 USD | $111 3.12 USD | $57.91B 1.63B USD | 20.48 | $5.37 0.15 USD | |
Banpu Power Public Company Limited BPP-R.BK | $13.9 0.39 USD |
+1.46
|
$42.66B 1.2B USD | $558.9K 15.73K USD | $13.7 0.39 USD | $13.9 0.39 USD | $42.66B 1.2B USD | 7.59 | $1.83 0.05 USD | |
TTW Public Company Limited TTW-R.BK | $8.9 0.25 USD |
0
|
$37.38B 1.05B USD | $42K 1.18K USD | $8.9 0.25 USD | $8.9 0.25 USD | $37.38B 1.05B USD | 12.89 | $0.69 0.02 USD | |
CK Power Public Company Limited CKP-R.BK | $4.02 0.11 USD |
-0.5
|
$29.63B 833.64M USD | $1.39M 39.03K USD | $4 0.11 USD | $4.04 0.11 USD | $29.63B 833.64M USD | 15.52 | $0.26 0.007 USD | |
TPI Polene Power Public Company Limited TPIPP-R.BK | $3.28 0.09 USD |
0
|
$27.55B 775.24M USD | $867.4K 24.41K USD | $3.3 0.09 USD | $3.3 0.09 USD | $27.55B 775.24M USD | 8.86 | $0.37 0.01 USD | |
BCPG Public Company Limited BCPG-R.BK | $6.65 0.19 USD |
+0.76
|
$19.92B 560.55M USD | $1.44M 40.63K USD | $6.5 0.18 USD | $6.65 0.19 USD | $19.92B 560.55M USD | 11.87 | $0.56 0.02 USD | |
WHA Utilities and Power Public Company Limited WHAUP-R.BK | $4.02 0.11 USD |
0
|
$15.96B 449.08M USD | $3.78M 106.48K USD | $3.98 0.11 USD | $4.04 0.11 USD | $15.96B 449.08M USD | 16.75 | $0.24 0.006 USD | |
Absolute Clean Energy Public Company Limited ACE-R.BK | $1.37 0.04 USD |
-1.44
|
$13.8B 388.4M USD | $3.3M 92.98K USD | $1.37 0.04 USD | $1.39 0.04 USD | $13.8B 388.4M USD | 11.41 | $0.12 0.003 USD | |
Rojana Industrial Park Public Company Limited ROJNA-R.BK | $6.55 0.18 USD |
0
|
$13.64B 383.65M USD | $1.17M 33.04K USD | $6.55 0.18 USD | $6.65 0.19 USD | $13.64B 383.65M USD | 5.35 | $1.22 0.03 USD | |
SPCG Public Company Limited SPCG-R.BK | $10.8 0.3 USD |
-1.82
|
$11.46B 322.5M USD | $1.03M 28.86K USD | $10.8 0.3 USD | $11 0.31 USD | $11.46B 322.5M USD | 5.09 | $2.12 0.06 USD | |
Super Energy Corporation Public Company Limited SUPER-R.BK | $0.3099 0.0087 USD |
+3.33
|
$8.48B 238.56M USD | $20.1M 565.52K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $8.48B 238.56M USD | 15.50 | $0.02 0.0005 USD | |
Sermsang Power Corporation Public Company Limited SSP-R.BK | $7.25 0.2 USD |
-0.68
|
$6.68B 188.08M USD | $1.77M 49.75K USD | $7.25 0.2 USD | $7.25 0.2 USD | $6.68B 188.08M USD | 8.53 | $0.85 0.02 USD | |
Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $3.42 0.1 USD |
-1.72
|
$5.69B 160.1M USD | $946K 26.62K USD | $3.4 0.1 USD | $3.48 0.1 USD | $5.69B 160.1M USD | 13.15 | $0.26 0.007 USD | |
Earth Tech Environment Public Company Limited ETC-R.BK | $2.28 0.06 USD |
+1.79
|
$5.21B 146.55M USD | $209.5K 5.89K USD | $2.24 0.06 USD | $2.32 0.07 USD | $5.21B 146.55M USD | 228.00 | $0.01 0.0002 USD | |
Ratch Pathana Energy Public Company Limited SCG.BK | $3.28 0.09 USD |
+1.86
|
$3.82B 107.4M USD | $2K 56.27 USD | $3.22 0.09 USD | $3.28 0.09 USD | $3.82B 107.4M USD | 54.66 | $0.06 0.001 USD | |
Ratch Pathana Energy Public Company Limited SCG-R.BK | $3.22 0.09 USD |
0
|
$3.75B 105.43M USD | $23.6K 664.04 USD | $3.04 0.09 USD | $3.26 0.09 USD | $3.75B 105.43M USD | 0 | -$0.12 -0.003 USD | |
TPC Power Holding Public Company Limited TPCH-R.BK | $7.1 0.2 USD |
0
|
$2.85B 80.15M USD | $10.6K 298.26 USD | $7.1 0.2 USD | $7.1 0.2 USD | $2.85B 80.15M USD | 10.28 | $0.69 0.02 USD | |
Eastern Power Group Public Company Limited EP-R.BK | $2.74 0.08 USD |
-0.72
|
$2.56B 71.89M USD | $226.7K 6.38K USD | $2.74 0.08 USD | $2.76 0.08 USD | $2.56B 71.89M USD | 0 | -$0.32 -0.009 USD | |
Eastern Power Group Public Company Limited EP.BK | $2.72 0.08 USD |
-0.73
|
$2.54B 71.37M USD | $11K 309.51 USD | $2.72 0.08 USD | $2.72 0.08 USD | $2.54B 71.37M USD | 0 | -$0.5 -0.01 USD | |
Thai Solar Energy Public Company Limited TSE-R.BK | $1.15 0.03 USD |
-0.86
|
$2.44B 68.52M USD | $58.9K 1.66K USD | $1.15 0.03 USD | $1.17 0.03 USD | $2.44B 68.52M USD | 4.10 | $0.28 0.007 USD | |
Prime Road Power Public Company Limited PRIME-R.BK | $0.56 0.02 USD |
0
|
$2.38B 67.04M USD | $1.35M 38.12K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $2.38B 67.04M USD | 18.66 | $0.03 0.0008 USD | |
SAAM Development Public Company Limited SAAM-R.BK | $7.5 0.21 USD |
0
|
$2.25B 63.31M USD | $76.9K 2.16K USD | $7.65 0.22 USD | $7.65 0.22 USD | $2.25B 63.31M USD | 30.48 | $0.25 0.006 USD | |
SAAM Development Public Company Limited SAAM.BK | $7.4 0.21 USD |
-1.33
|
$2.22B 62.47M USD | $300 8.44 USD | $7.4 0.21 USD | $7.65 0.22 USD | $2.22B 62.47M USD | 37.00 | $0.2 0.005 USD | |
WP Energy Public Company Limited WP-R.BK | $3.9 0.11 USD |
-0.51
|
$1.99B 56.02M USD | $25K 703.43 USD | $3.9 0.11 USD | $3.92 0.11 USD | $1.99B 56.02M USD | 16.25 | $0.24 0.006 USD | |
Scan Inter Public Company Limited SCN-R.BK | $0.9699 0.03 USD |
-1.02
|
$1.18B 33.12M USD | $568.4K 15.99K USD | $0.9599 0.03 USD | $0.9799 0.03 USD | $1.18B 33.12M USD | 6.92 | $0.14 0.003 USD | |
Green Resources Public Company Limited GREEN-R.BK | $1.2 0.03 USD |
+2.56
|
$981.63M 27.62M USD | $796K 22.4K USD | $1.18 0.03 USD | $1.21 0.03 USD | $981.63M 27.62M USD | 0 | -$0.02 -0.0005 USD | |
Asia Biomass Public Company Limited ABM-R.BK | $1.39 0.04 USD |
+2.21
|
$713.69M 20.08M USD | $15.9K 447.38 USD | $1.39 0.04 USD | $1.4 0.04 USD | $713.69M 20.08M USD | 0 | -$0.1 -0.002 USD | |
Clover Power Public Company Limited CV-R.BK | $0.38 0.01 USD |
-2.56
|
$579.54M 16.31M USD | $3.62M 101.98K USD | $0.38 0.01 USD | $0.38 0.01 USD | $579.54M 16.31M USD | 0 | -$0.04 -0.001 USD | |
Asia Biomass Public Company Limited ABM.BK | $1.36 0.04 USD |
-2.11
|
$544.02M 15.31M USD | $200 5.63 USD | $1.36 0.04 USD | $1.36 0.04 USD | $544.02M 15.31M USD | 0 | -$0.11 -0.003 USD | |
Sakol Energy Public Company Limited SKE-R.BK | $0.4299 0.01 USD |
0
|
$479.88M 13.5M USD | $67.8K 1.91K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $479.88M 13.5M USD | 0 | -$0.05 -0.001 USD | |
Meta Corporation Public Company Limited META-R.BK | $0.1499 0.0042 USD |
0
|
$191.27M 5.38M USD | $1.19M 33.46K USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $191.27M 5.38M USD | 0 | -$0.06 -0.001 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}