منصة التبادل: Thailand القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (66)
Thailand (66)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
الأدوات المساعدة (66)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Energy Development Public Company Limited GULF.BK | $48.25 1.36 USD |
-1.53
|
$566.12B 15.93B USD | $30.43M 856.19K USD | $47.5 1.34 USD | $49.75 1.4 USD | $566.12B 15.93B USD | 31.12 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $27 0.76 USD |
-4.42
|
$76.13B 2.14B USD | $8.71M 244.99K USD | $26.75 0.75 USD | $28 0.79 USD | $76.13B 2.14B USD | 18.75 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $26 0.73 USD |
0
|
$56.55B 1.59B USD | $1.6M 44.92K USD | $25.75 0.72 USD | $26.25 0.74 USD | $56.55B 1.59B USD | 9.21 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $96.25 2.71 USD |
0
|
$50.67B 1.43B USD | $1.2M 33.89K USD | $96 2.7 USD | $97.75 2.75 USD | $50.67B 1.43B USD | 9.36 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW.BK | $9 0.25 USD |
-0.55
|
$35.91B 1.01B USD | $2.63M 74.08K USD | $9 0.25 USD | $9.1 0.26 USD | $35.91B 1.01B USD | 12.85 | $0.7 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.2 0.32 USD |
0
|
$29.2B 821.53M USD | $17.96M 505.4K USD | $11.1 0.31 USD | $11.6 0.33 USD | $29.2B 821.53M USD | 43.07 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.2 0.32 USD |
0
|
$29.2B 821.53M USD | $17.96M 505.37K USD | $11.1 0.31 USD | $11.6 0.33 USD | $29.2B 821.53M USD | 43.07 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.6 0.07 USD |
-3.7
|
$21.84B 614.52M USD | $5.1M 143.4K USD | $2.6 0.07 USD | $2.72 0.08 USD | $21.84B 614.52M USD | 6.66 | $0.39 0.01 USD | |
| CK Power Public Company Limited CKP.BK | $2.64 0.07 USD |
0
|
$21.46B 603.87M USD | $4.27M 120.06K USD | $2.6 0.07 USD | $2.66 0.07 USD | $21.46B 603.87M USD | 15.52 | $0.17 0.004 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
-4.26
|
$20.57B 578.85M USD | $3.56M 100.11K USD | $6.7 0.19 USD | $7.05 0.2 USD | $20.57B 578.85M USD | 11.84 | $0.57 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.42 0.07 USD |
-1.63
|
$17.97B 505.7M USD | $96.98M 2.73M USD | $2.38 0.07 USD | $2.64 0.07 USD | $17.97B 505.7M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.42 0.07 USD |
-1.63
|
$17.97B 505.7M USD | $96.98M 2.73M USD | $2.38 0.07 USD | $2.64 0.07 USD | $17.97B 505.7M USD | 0 | -$1 -0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.65 0.16 USD |
0
|
$16.93B 476.25M USD | $5.58M 157.02K USD | $5.55 0.16 USD | $5.75 0.16 USD | $16.93B 476.25M USD | 9.26 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $5.65 0.16 USD |
0
|
$16.93B 476.25M USD | $5.58M 157.04K USD | $5.55 0.16 USD | $5.75 0.16 USD | $16.93B 476.25M USD | 9.26 | $0.61 0.02 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.54 0.1 USD |
-2.21
|
$13.54B 380.99M USD | $1.67M 46.99K USD | $3.5 0.1 USD | $3.64 0.1 USD | $13.54B 380.99M USD | 12.20 | $0.29 0.008 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.27 0.04 USD |
-3.05
|
$12.8B 360.05M USD | $862.81K 24.28K USD | $1.27 0.04 USD | $1.3 0.04 USD | $12.8B 360.05M USD | 15.87 | $0.08 0.002 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.6 0.16 USD |
-0.88
|
$11.31B 318.36M USD | $3.76M 105.83K USD | $5.55 0.16 USD | $5.7 0.16 USD | $11.31B 318.36M USD | 2.93 | $1.91 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $8.2 0.23 USD |
+1.23
|
$8.66B 243.6M USD | $333.49K 9.38K USD | $8.15 0.23 USD | $8.3 0.23 USD | $8.66B 243.6M USD | 12.61 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $5.55 0.16 USD |
+2.78
|
$7.09B 199.4M USD | $1.03M 28.86K USD | $5.5 0.15 USD | $5.65 0.16 USD | $7.09B 199.4M USD | 12.90 | $0.43 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1799 0.0050 USD |
0
|
$4.92B 138.52M USD | $27.79M 781.87K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $4.92B 138.52M USD | 2.57 | $0.07 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2 0.06 USD |
-0.99
|
$3.33B 93.63M USD | $346.79K 9.76K USD | $1.98 0.06 USD | $2 0.06 USD | $3.33B 93.63M USD | 66.66 | $0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.16 0.03 USD |
0
|
$2.6B 73.11M USD | $224.64K 6.32K USD | $1.12 0.03 USD | $1.19 0.03 USD | $2.6B 73.11M USD | 29.00 | $0.04 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.2 0.17 USD |
+2.48
|
$1.97B 55.3M USD | $11.9K 334.83 USD | $5.85 0.16 USD | $6.35 0.18 USD | $1.97B 55.3M USD | 34.44 | $0.18 0.005 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.43 0.04 USD |
+1.42
|
$1.33B 37.52M USD | $156.4K 4.4K USD | $1.38 0.04 USD | $1.43 0.04 USD | $1.33B 37.52M USD | 0 | -$0.98 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.1 0.09 USD |
-2.52
|
$1.24B 34.99M USD | $141.03K 3.97K USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.24B 34.99M USD | 5.34 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.39 0.01 USD |
-7.14
|
$824.94M 23.21M USD | $2.81M 79.09K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $824.94M 23.21M USD | 0 | -$0.57 -0.01 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.46 0.01 USD |
-2.13
|
$558.31M 15.71M USD | $322.91K 9.09K USD | $0.44 0.01 USD | $0.46 0.01 USD | $558.31M 15.71M USD | 0 | -$0.16 -0.004 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
-12.5
|
$297.81M 8.38M USD | $3.63M 102.19K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.25 -0.007 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08999 0.0025 USD |
-10
|
$276.25M 7.77M USD | $2.31M 64.87K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $276.25M 7.77M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.17 0.0047 USD |
-19.05
|
$189.72M 5.34M USD | $2.91M 81.83K USD | $0.17 0.0047 USD | $0.2099 0.0059 USD | $189.72M 5.34M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.1 0.0028 USD |
0
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$0.7 -0.01 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $48.25 1.36 USD |
-1.53
|
$566.12B 15.93B USD | $30.43M 856.11K USD | $47.5 1.34 USD | $49.75 1.4 USD | $566.12B 15.93B USD | 31.12 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $27 0.76 USD |
-4.42
|
$81.16B 2.28B USD | $8.71M 244.96K USD | $26.75 0.75 USD | $28 0.79 USD | $81.16B 2.28B USD | 18.75 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26 0.73 USD |
0
|
$56.55B 1.59B USD | $1.59M 44.88K USD | $25.75 0.72 USD | $26.25 0.74 USD | $56.55B 1.59B USD | 9.21 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $96.25 2.71 USD |
0
|
$50.67B 1.43B USD | $1.2M 33.84K USD | $96 2.7 USD | $97.75 2.75 USD | $50.67B 1.43B USD | 9.36 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW-R.BK | $9 0.25 USD |
-0.55
|
$35.91B 1.01B USD | $2.63M 74.06K USD | $9 0.25 USD | $9.1 0.26 USD | $35.91B 1.01B USD | 12.85 | $0.7 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.6 0.07 USD |
-3.7
|
$21.84B 614.52M USD | $5.1M 143.37K USD | $2.6 0.07 USD | $2.72 0.08 USD | $21.84B 614.52M USD | 6.66 | $0.39 0.01 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.75 0.19 USD |
-4.26
|
$20.57B 578.85M USD | $3.56M 100.09K USD | $6.7 0.19 USD | $7.05 0.2 USD | $20.57B 578.85M USD | 11.84 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.64 0.07 USD |
0
|
$19.46B 547.46M USD | $4.27M 120.06K USD | $2.6 0.07 USD | $2.66 0.07 USD | $19.46B 547.46M USD | 10.19 | $0.26 0.007 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.54 0.1 USD |
-2.21
|
$14B 394.06M USD | $1.67M 46.98K USD | $3.5 0.1 USD | $3.64 0.1 USD | $14B 394.06M USD | 12.20 | $0.29 0.008 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.27 0.04 USD |
-3.05
|
$13.3B 374.23M USD | $862.7K 24.27K USD | $1.27 0.04 USD | $1.3 0.04 USD | $13.3B 374.23M USD | 15.87 | $0.08 0.002 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.6 0.16 USD |
-0.88
|
$11.31B 318.36M USD | $3.76M 105.82K USD | $5.55 0.16 USD | $5.7 0.16 USD | $11.31B 318.36M USD | 4.57 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8.2 0.23 USD |
+1.23
|
$8.66B 243.6M USD | $333.4K 9.38K USD | $8.15 0.23 USD | $8.3 0.23 USD | $8.66B 243.6M USD | 12.61 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $5.55 0.16 USD |
+2.78
|
$5.12B 143.98M USD | $1.03M 28.86K USD | $5.5 0.15 USD | $5.65 0.16 USD | $5.12B 143.98M USD | 6.53 | $0.85 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1799 0.0050 USD |
0
|
$4.92B 138.52M USD | $27.79M 781.87K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $4.92B 138.52M USD | 9.00 | $0.02 0.0005 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.98 0.08 USD |
-2.61
|
$3.47B 97.58M USD | $3.9K 109.74 USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.47B 97.58M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.98 0.08 USD |
-2.61
|
$3.47B 97.58M USD | $3.95K 111.14 USD | $2.98 0.08 USD | $3.02 0.08 USD | $3.47B 97.58M USD | 0 | -$0.21 -0.005 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $2 0.06 USD |
-0.99
|
$3.33B 93.63M USD | $346.7K 9.76K USD | $1.98 0.06 USD | $2 0.06 USD | $3.33B 93.63M USD | 66.66 | $0.03 0.0008 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.16 0.03 USD |
0
|
$2.6B 73.11M USD | $224.6K 6.32K USD | $1.12 0.03 USD | $1.19 0.03 USD | $2.6B 73.11M USD | 29.00 | $0.04 0.001 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.2 0.17 USD |
+2.48
|
$1.86B 52.34M USD | $11.9K 334.83 USD | $5.85 0.16 USD | $6.35 0.18 USD | $1.86B 52.34M USD | 25.20 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.2 0.09 USD |
-0.62
|
$1.64B 46.25M USD | $106.1K 2.99K USD | $3.14 0.09 USD | $3.24 0.09 USD | $1.64B 46.25M USD | 11.42 | $0.28 0.007 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.43 0.04 USD |
+1.42
|
$1.33B 37.52M USD | $156.4K 4.4K USD | $1.38 0.04 USD | $1.43 0.04 USD | $1.33B 37.52M USD | 0 | -$0.98 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $3.1 0.09 USD |
-2.52
|
$1.24B 34.99M USD | $141K 3.97K USD | $3.1 0.09 USD | $3.18 0.09 USD | $1.24B 34.99M USD | 5.34 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.39 0.01 USD |
-7.14
|
$824.94M 23.21M USD | $2.81M 79.09K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $824.94M 23.21M USD | 0 | -$0.57 -0.01 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8699 0.02 USD |
-2.25
|
$711.68M 20.02M USD | $114.8K 3.23K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $711.68M 20.02M USD | 87.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8699 0.02 USD |
-2.25
|
$711.68M 20.02M USD | $114.9K 3.23K USD | $0.8699 0.02 USD | $0.89 0.03 USD | $711.68M 20.02M USD | 87.00 | $0.01 0.0002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.8199 0.02 USD |
0
|
$655.47M 18.44M USD | $11.9K 334.83 USD | $0.78 0.02 USD | $0.8399 0.02 USD | $655.47M 18.44M USD | 0 | -$0.13 -0.003 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.46 0.01 USD |
-2.13
|
$583.12M 16.41M USD | $322.8K 9.08K USD | $0.44 0.01 USD | $0.46 0.01 USD | $583.12M 16.41M USD | 0 | -$0.16 -0.004 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.8199 0.02 USD |
0
|
$567.54M 15.97M USD | $11.91K 334.97 USD | $0.78 0.02 USD | $0.8399 0.02 USD | $567.54M 15.97M USD | 0 | -$0.13 -0.003 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
-12.5
|
$297.81M 8.38M USD | $3.63M 102.19K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.25 -0.007 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.17 0.0047 USD |
-19.05
|
$189.72M 5.34M USD | $2.91M 81.83K USD | $0.17 0.0047 USD | $0.2099 0.0059 USD | $189.72M 5.34M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.1 0.0028 USD |
0
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$0.7 -0.01 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08999 0.0025 USD |
-10
|
$114.76M 3.23M USD | $2.31M 64.87K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $114.76M 3.23M USD | 0 | -$0.06 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}