منصة التبادل: Thailand القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (66)
Thailand (66)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
الأدوات المساعدة (66)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $46.75 1.32 USD |
+0.54
|
$698.44B 19.65B USD | $17.32M 487.24K USD | $46.25 1.3 USD | $47 1.32 USD | $698.44B 19.65B USD | 30.16 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $28.75 0.81 USD |
+0.88
|
$81.07B 2.28B USD | $5.07M 142.6K USD | $27.75 0.78 USD | $29 0.82 USD | $81.07B 2.28B USD | 19.96 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.75 0.72 USD |
0
|
$56.01B 1.58B USD | $597.53K 16.81K USD | $25.5 0.72 USD | $26 0.73 USD | $56.01B 1.58B USD | 9.13 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $96.5 2.72 USD |
0
|
$50.8B 1.43B USD | $433.36K 12.19K USD | $95.75 2.69 USD | $96.75 2.72 USD | $50.8B 1.43B USD | 9.38 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $581.99K 16.38K USD | $8.75 0.25 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.9 0.31 USD |
+0.93
|
$28.42B 799.6M USD | $9.53M 268.03K USD | $10.7 0.3 USD | $11 0.31 USD | $28.42B 799.6M USD | 41.92 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.9 0.31 USD |
+0.93
|
$28.42B 799.53M USD | $9.53M 268.05K USD | $10.7 0.3 USD | $11 0.31 USD | $28.42B 799.53M USD | 41.92 | $0.26 0.007 USD | |
| CK Power Public Company Limited CKP.BK | $2.76 0.08 USD |
+2.99
|
$22.44B 631.32M USD | $1.49M 41.81K USD | $2.68 0.08 USD | $2.76 0.08 USD | $22.44B 631.32M USD | 16.23 | $0.17 0.004 USD | |
| Banpu Power Public Company Limited BPP.BK | $7.05 0.2 USD |
0
|
$21.49B 604.57M USD | $839.03K 23.61K USD | $7 0.2 USD | $7.1 0.2 USD | $21.49B 604.57M USD | 12.36 | $0.57 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7 0.2 USD |
+2.19
|
$21.08B 593.02M USD | $8.67M 243.83K USD | $6.75 0.19 USD | $7.1 0.2 USD | $21.08B 593.02M USD | 11.47 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $7 0.2 USD |
+2.19
|
$20.97B 590.05M USD | $8.67M 243.84K USD | $6.75 0.19 USD | $7.1 0.2 USD | $20.97B 590.05M USD | 11.47 | $0.61 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.16 0.06 USD |
+1.89
|
$18.14B 510.52M USD | $1.36M 38.27K USD | $2.12 0.06 USD | $2.16 0.06 USD | $18.14B 510.52M USD | 5.53 | $0.39 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.16 0.06 USD |
0
|
$16.04B 451.37M USD | $46.44M 1.31M USD | $2.14 0.06 USD | $2.2 0.06 USD | $16.04B 451.37M USD | 0 | -$1 -0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.16 0.06 USD |
0
|
$16.04B 451.37M USD | $46.44M 1.31M USD | $2.14 0.06 USD | $2.2 0.06 USD | $16.04B 451.37M USD | 0 | -$1 -0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.35 0.04 USD |
+5.47
|
$13.55B 381.22M USD | $8.65M 243.4K USD | $1.28 0.04 USD | $1.36 0.04 USD | $13.55B 381.22M USD | 16.87 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.52 0.1 USD |
+1.15
|
$13.46B 378.84M USD | $2.21M 62.31K USD | $3.48 0.1 USD | $3.54 0.1 USD | $13.46B 378.84M USD | 12.13 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.45 0.15 USD |
+0.93
|
$11.01B 309.83M USD | $731.63K 20.59K USD | $5.35 0.15 USD | $5.5 0.15 USD | $11.01B 309.83M USD | 2.85 | $1.91 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.6 0.21 USD |
-0.65
|
$8.02B 225.77M USD | $218.03K 6.13K USD | $7.55 0.21 USD | $7.75 0.22 USD | $8.02B 225.77M USD | 11.69 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.82 0.14 USD |
-0.41
|
$6.03B 169.77M USD | $176.71K 4.97K USD | $4.82 0.14 USD | $4.86 0.14 USD | $6.03B 169.77M USD | 8.31 | $0.58 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.14 0.0039 USD |
+7.69
|
$3.83B 107.74M USD | $67.07M 1.89M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $3.83B 107.74M USD | 2.79 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.62 0.05 USD |
+3.85
|
$3.63B 102.1M USD | $983.81K 27.68K USD | $1.56 0.04 USD | $1.65 0.05 USD | $3.63B 102.1M USD | 40.50 | $0.04 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2 0.06 USD |
0
|
$3.33B 93.63M USD | $226.82K 6.38K USD | $1.99 0.06 USD | $2.04 0.06 USD | $3.33B 93.63M USD | 66.66 | $0.03 0.0008 USD | |
| SAAM Development Public Company Limited SAAM.BK | $5.95 0.17 USD |
-0.83
|
$1.89B 53.07M USD | $29.9K 841.31 USD | $5.9 0.17 USD | $6 0.17 USD | $1.89B 53.07M USD | 118.99 | $0.05 0.001 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.42 0.04 USD |
+1.43
|
$1.32B 37.26M USD | $21.2K 596.51 USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.32B 37.26M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.78 0.08 USD |
+0.72
|
$1.12B 31.38M USD | $212.62K 5.98K USD | $2.76 0.08 USD | $2.82 0.08 USD | $1.12B 31.38M USD | 4.79 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.38 0.01 USD |
+8.57
|
$803.78M 22.62M USD | $1.56M 43.78K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $803.78M 22.62M USD | 0 | -$0.24 -0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.39 0.01 USD |
0
|
$473.35M 13.32M USD | $545.12K 15.34K USD | $0.38 0.01 USD | $0.4 0.01 USD | $473.35M 13.32M USD | 0 | -$0.18 -0.005 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
0
|
$245.56M 6.91M USD | $315.81K 8.89K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
0
|
$212.04M 5.97M USD | $160.9K 4.53K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $212.04M 5.97M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.04 0.0011 USD |
0
|
$170.18M 4.79M USD | $27.89M 784.69K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $170.18M 4.79M USD | 0 | -$0.05 -0.001 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $28.75 0.81 USD |
+0.88
|
$81.07B 2.28B USD | $5.07M 142.59K USD | $27.75 0.78 USD | $29 0.82 USD | $81.07B 2.28B USD | 19.96 | $1.44 0.04 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $25.75 0.72 USD |
0
|
$56.01B 1.58B USD | $597.1K 16.8K USD | $25.5 0.72 USD | $26 0.73 USD | $56.01B 1.58B USD | 9.13 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $96.5 2.72 USD |
0
|
$51.34B 1.44B USD | $432.7K 12.18K USD | $95.75 2.69 USD | $96.75 2.72 USD | $51.34B 1.44B USD | 9.38 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $581.6K 16.36K USD | $8.75 0.25 USD | $8.8 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $7.05 0.2 USD |
0
|
$21.49B 604.57M USD | $838.9K 23.6K USD | $7 0.2 USD | $7.1 0.2 USD | $21.49B 604.57M USD | 12.36 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.76 0.08 USD |
+2.99
|
$20.34B 572.35M USD | $1.49M 41.8K USD | $2.68 0.08 USD | $2.76 0.08 USD | $20.34B 572.35M USD | 10.65 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.16 0.06 USD |
+1.89
|
$18.14B 510.52M USD | $1.36M 38.25K USD | $2.12 0.06 USD | $2.16 0.06 USD | $18.14B 510.52M USD | 5.53 | $0.39 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.35 0.04 USD |
+5.47
|
$14.29B 402.08M USD | $8.65M 243.4K USD | $1.28 0.04 USD | $1.36 0.04 USD | $14.29B 402.08M USD | 16.87 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.52 0.1 USD |
+1.15
|
$13.54B 381.01M USD | $2.21M 62.31K USD | $3.48 0.1 USD | $3.54 0.1 USD | $13.54B 381.01M USD | 12.13 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.45 0.15 USD |
+0.93
|
$11.01B 309.83M USD | $731.4K 20.58K USD | $5.35 0.15 USD | $5.5 0.15 USD | $11.01B 309.83M USD | 4.45 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.6 0.21 USD |
-0.65
|
$8.08B 227.32M USD | $217.8K 6.13K USD | $7.55 0.21 USD | $7.75 0.22 USD | $8.08B 227.32M USD | 11.69 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.82 0.14 USD |
-0.41
|
$4.44B 125.04M USD | $176.7K 4.97K USD | $4.82 0.14 USD | $4.86 0.14 USD | $4.44B 125.04M USD | 5.67 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.62 0.05 USD |
+3.85
|
$4.15B 116.9M USD | $983.8K 27.68K USD | $1.56 0.04 USD | $1.65 0.05 USD | $4.15B 116.9M USD | 40.50 | $0.04 0.001 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.14 0.0039 USD |
+7.69
|
$3.83B 107.74M USD | $67.07M 1.89M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $3.83B 107.74M USD | 7.00 | $0.02 0.0005 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $2 0.06 USD |
0
|
$3.33B 93.63M USD | $226.6K 6.38K USD | $1.99 0.06 USD | $2.04 0.06 USD | $3.33B 93.63M USD | 66.66 | $0.03 0.0008 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.42 0.07 USD |
+1.68
|
$2.82B 79.24M USD | $11.5K 323.58 USD | $2.38 0.07 USD | $2.44 0.07 USD | $2.82B 79.24M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.42 0.07 USD |
+1.68
|
$2.82B 79.24M USD | $11.5K 323.58 USD | $2.38 0.07 USD | $2.44 0.07 USD | $2.82B 79.24M USD | 0 | -$0.21 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $5.95 0.17 USD |
-0.83
|
$1.78B 50.23M USD | $29.9K 841.31 USD | $5.9 0.17 USD | $6 0.17 USD | $1.78B 50.23M USD | 24.18 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.42 0.1 USD |
+0.59
|
$1.76B 49.41M USD | $21.7K 610.58 USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.76B 49.41M USD | 12.21 | $0.28 0.007 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.42 0.04 USD |
+1.43
|
$1.32B 37.26M USD | $21.2K 596.51 USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.32B 37.26M USD | 0 | -$0.88 -0.02 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.78 0.08 USD |
+0.72
|
$1.12B 31.38M USD | $212.5K 5.98K USD | $2.76 0.08 USD | $2.82 0.08 USD | $1.12B 31.38M USD | 4.79 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.38 0.01 USD |
+8.57
|
$803.78M 22.62M USD | $1.56M 43.78K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $803.78M 22.62M USD | 0 | -$0.24 -0.006 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7399 0.02 USD |
-1.33
|
$605.34M 17.03M USD | $600 16.88 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $605.34M 17.03M USD | 74.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7399 0.02 USD |
-1.33
|
$605.34M 17.03M USD | $600 16.88 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $605.34M 17.03M USD | 74.00 | $0.01 0.0002 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.6999 0.02 USD |
+2.94
|
$484.48M 13.63M USD | $104.8K 2.95K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.6999 0.02 USD |
+2.94
|
$484.48M 13.63M USD | $104.8K 2.95K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $484.48M 13.63M USD | 0 | -$0.09 -0.002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.39 0.01 USD |
0
|
$473.35M 13.32M USD | $545.1K 15.34K USD | $0.38 0.01 USD | $0.4 0.01 USD | $473.35M 13.32M USD | 0 | -$0.18 -0.005 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.19 0.0053 USD |
0
|
$212.04M 5.97M USD | $160.9K 4.53K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $212.04M 5.97M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.04 0.0011 USD |
0
|
$170.18M 4.79M USD | $27.89M 784.68K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $170.18M 4.79M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
0
|
$102.01M 2.87M USD | $315.8K 8.89K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}