منصة التبادل: Thailand القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (65)
Thailand (65)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
الأدوات المساعدة (65)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $40.5 1.14 USD |
-1.22
|
$605.06B 17.02B USD | $24.72M 695.49K USD | $39.75 1.12 USD | $40.5 1.14 USD | $605.06B 17.02B USD | 23.68 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $29.25 0.82 USD |
-0.85
|
$82.48B 2.32B USD | $4.41M 124.07K USD | $28.5 0.8 USD | $29.5 0.83 USD | $82.48B 2.32B USD | 19.11 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $101.5 2.86 USD |
-0.49
|
$53.44B 1.5B USD | $433.9K 12.21K USD | $100.5 2.83 USD | $102 2.87 USD | $53.44B 1.5B USD | 7.29 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.3 0.68 USD |
-2.02
|
$52.85B 1.49B USD | $3.13M 87.93K USD | $24.2 0.68 USD | $24.8 0.7 USD | $52.85B 1.49B USD | 9.10 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
+0.58
|
$34.71B 976.73M USD | $831.77K 23.4K USD | $8.6 0.24 USD | $8.7 0.24 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.9 0.31 USD |
-1.8
|
$28.42B 799.53M USD | $11.24M 316.14K USD | $10.5 0.3 USD | $11 0.31 USD | $28.42B 799.53M USD | 30.27 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.9 0.31 USD |
-1.8
|
$28.42B 799.53M USD | $11.23M 316.11K USD | $10.5 0.3 USD | $11 0.31 USD | $28.42B 799.53M USD | 30.27 | $0.36 0.01 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.7 0.19 USD |
-0.74
|
$20.42B 574.56M USD | $561.22K 15.79K USD | $6.7 0.19 USD | $6.8 0.19 USD | $20.42B 574.56M USD | 12.40 | $0.54 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.6 0.19 USD |
+0.76
|
$19.77B 556.33M USD | $4.16M 117.08K USD | $6.4 0.18 USD | $6.65 0.19 USD | $19.77B 556.33M USD | 12.94 | $0.51 0.01 USD | |
| CK Power Public Company Limited CKP.BK | $2.38 0.07 USD |
+0.85
|
$19.35B 544.4M USD | $3.83M 107.9K USD | $2.34 0.07 USD | $2.42 0.07 USD | $19.35B 544.4M USD | 9.91 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.18 0.06 USD |
0
|
$18.31B 515.25M USD | $620.97K 17.47K USD | $2.14 0.06 USD | $2.18 0.06 USD | $18.31B 515.25M USD | 5.06 | $0.43 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.3 0.06 USD |
0
|
$17.12B 481.82M USD | $11.14M 313.41K USD | $2.24 0.06 USD | $2.32 0.07 USD | $17.12B 481.82M USD | 0 | -$1.15 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.3 0.06 USD |
0
|
$17.08B 480.62M USD | $11.14M 313.43K USD | $2.24 0.06 USD | $2.32 0.07 USD | $17.08B 480.62M USD | 0 | -$1.15 -0.03 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
0
|
$12.76B 359.11M USD | $239.9K 6.75K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.76B 359.11M USD | 18.42 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.24 0.09 USD |
-2.99
|
$12.39B 348.71M USD | $778.47K 21.9K USD | $3.2 0.09 USD | $3.32 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.24 0.12 USD |
-4.5
|
$8.57B 241.05M USD | $5.82M 163.69K USD | $4.22 0.12 USD | $4.42 0.12 USD | $8.57B 241.05M USD | 2.56 | $1.65 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.95 0.22 USD |
0
|
$8.39B 236.17M USD | $41.29K 1.16K USD | $7.9 0.22 USD | $8 0.23 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.2 0.12 USD |
-0.94
|
$5.24B 147.57M USD | $96.3K 2.71K USD | $4.2 0.12 USD | $4.22 0.12 USD | $5.24B 147.57M USD | 6.88 | $0.61 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1499 0.0042 USD |
0
|
$4.1B 115.43M USD | $2.71M 76.32K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 3.00 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.63 0.05 USD |
0
|
$2.71B 76.31M USD | $89.02K 2.5K USD | $1.62 0.05 USD | $1.66 0.05 USD | $2.71B 76.31M USD | 32.60 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.18 0.03 USD |
-1.67
|
$2.64B 74.37M USD | $403.2K 11.34K USD | $1.17 0.03 USD | $1.22 0.03 USD | $2.64B 74.37M USD | 19.66 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.82 0.08 USD |
-2.76
|
$1.13B 31.83M USD | $278.91K 7.85K USD | $2.82 0.08 USD | $2.88 0.08 USD | $1.13B 31.83M USD | 5.75 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.4199 0.01 USD |
+13.51
|
$888.39M 25M USD | $8.9M 250.36K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $888.39M 25M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $260.4K 7.33K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $2.15M 60.6K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $6.6K 185.71 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $13.47K 378.9 USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.63K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $29.25 0.82 USD |
-0.85
|
$84.63B 2.38B USD | $4.41M 124.05K USD | $28.5 0.8 USD | $29.5 0.83 USD | $84.63B 2.38B USD | 19.11 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $101.5 2.86 USD |
-0.49
|
$58.75B 1.65B USD | $433.5K 12.2K USD | $100.5 2.83 USD | $102 2.87 USD | $58.75B 1.65B USD | 7.29 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.3 0.68 USD |
-2.02
|
$52.85B 1.49B USD | $3.12M 87.91K USD | $24.2 0.68 USD | $24.8 0.7 USD | $52.85B 1.49B USD | 9.10 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.7 0.24 USD |
+0.58
|
$34.71B 976.73M USD | $830.9K 23.38K USD | $8.6 0.24 USD | $8.7 0.24 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.6 0.19 USD |
+0.76
|
$20.77B 584.33M USD | $4.16M 117.07K USD | $6.4 0.18 USD | $6.65 0.19 USD | $20.77B 584.33M USD | 12.94 | $0.51 0.01 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.7 0.19 USD |
-0.74
|
$20.42B 574.56M USD | $561.2K 15.79K USD | $6.7 0.19 USD | $6.8 0.19 USD | $20.42B 574.56M USD | 11.75 | $0.57 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.18 0.06 USD |
0
|
$18.44B 518.79M USD | $620.7K 17.46K USD | $2.14 0.06 USD | $2.18 0.06 USD | $18.44B 518.79M USD | 5.06 | $0.43 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.38 0.07 USD |
+0.85
|
$17.54B 493.55M USD | $3.83M 107.9K USD | $2.34 0.07 USD | $2.42 0.07 USD | $17.54B 493.55M USD | 9.18 | $0.26 0.007 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.29 0.04 USD |
0
|
$12.76B 359.11M USD | $239.9K 6.75K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.76B 359.11M USD | 18.42 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.24 0.09 USD |
-2.99
|
$12.39B 348.71M USD | $778.1K 21.89K USD | $3.2 0.09 USD | $3.32 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.24 0.12 USD |
-4.5
|
$8.57B 241.05M USD | $5.82M 163.67K USD | $4.22 0.12 USD | $4.42 0.12 USD | $8.57B 241.05M USD | 3.46 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.95 0.22 USD |
0
|
$8.39B 236.17M USD | $41.1K 1.16K USD | $7.9 0.22 USD | $8 0.23 USD | $8.39B 236.17M USD | 16.91 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.1499 0.0042 USD |
0
|
$4.1B 115.43M USD | $2.71M 76.32K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 7.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.2 0.12 USD |
-0.94
|
$3.87B 108.96M USD | $96.3K 2.71K USD | $4.2 0.12 USD | $4.22 0.12 USD | $3.87B 108.96M USD | 4.94 | $0.85 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.63 0.05 USD |
0
|
$2.71B 76.31M USD | $89K 2.5K USD | $1.62 0.05 USD | $1.66 0.05 USD | $2.71B 76.31M USD | 32.60 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.18 0.03 USD |
-1.67
|
$2.64B 74.37M USD | $403.2K 11.34K USD | $1.17 0.03 USD | $1.22 0.03 USD | $2.64B 74.37M USD | 19.66 | $0.06 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.04 0.06 USD |
-6.42
|
$2.49B 70.01M USD | $53.1K 1.49K USD | $2.02 0.06 USD | $2.16 0.06 USD | $2.49B 70.01M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.04 0.06 USD |
-6.42
|
$2.37B 66.8M USD | $53.21K 1.5K USD | $2.02 0.06 USD | $2.16 0.06 USD | $2.37B 66.8M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.25 0.18 USD |
-1.57
|
$1.98B 55.75M USD | $200 5.63 USD | $6.25 0.18 USD | $6.25 0.18 USD | $1.98B 55.75M USD | 104.16 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.25 0.18 USD |
-1.57
|
$1.88B 52.76M USD | $200 5.63 USD | $6.25 0.18 USD | $6.25 0.18 USD | $1.88B 52.76M USD | 25.40 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.5 0.1 USD |
+0.57
|
$1.79B 50.27M USD | $7.7K 216.66 USD | $3.48 0.1 USD | $3.54 0.1 USD | $1.79B 50.27M USD | 11.66 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.32 0.04 USD |
-0.75
|
$1.27B 35.71M USD | $94.2K 2.65K USD | $1.28 0.04 USD | $1.32 0.04 USD | $1.27B 35.71M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.32 0.04 USD |
-0.75
|
$1.23B 34.63M USD | $94.22K 2.65K USD | $1.28 0.04 USD | $1.32 0.04 USD | $1.23B 34.63M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.82 0.08 USD |
-2.76
|
$1.16B 32.74M USD | $278.9K 7.85K USD | $2.82 0.08 USD | $2.88 0.08 USD | $1.16B 32.74M USD | 5.75 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.4199 0.01 USD |
+13.51
|
$888.39M 25M USD | $8.9M 250.36K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $888.39M 25M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7299 0.02 USD |
+5.8
|
$597.16M 16.8M USD | $61.2K 1.72K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $597.16M 16.8M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7299 0.02 USD |
+5.8
|
$597.16M 16.8M USD | $61.21K 1.72K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $597.16M 16.8M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $260.4K 7.33K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.54 0.02 USD |
+1.89
|
$373.74M 10.52M USD | $2.12K 59.65 USD | $0.52 0.01 USD | $0.54 0.02 USD | $373.74M 10.52M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.54 0.02 USD |
+1.89
|
$373.74M 10.52M USD | $2.1K 59.09 USD | $0.52 0.01 USD | $0.54 0.02 USD | $373.74M 10.52M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $2.15M 60.6K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $6.6K 185.71 USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $13.4K 377.04 USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.02999 0.00084 USD |
0
|
$25.65M 721.64K USD | $22.84M 642.58K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $25.65M 721.64K USD | 0 | -$1.4 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}