منصة التبادل: Thailand القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (40)
Thailand (40)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $31 0.87 USD |
0
|
$885.45B 24.91B USD | $4.89M 137.68K USD | $31 0.87 USD | $31.25 0.88 USD | $885.45B 24.91B USD | 9.84 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $31 0.87 USD |
0
|
$885.45B 24.91B USD | $4.9M 137.74K USD | $31 0.87 USD | $31.25 0.88 USD | $885.45B 24.91B USD | 9.84 | $3.15 0.09 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $110.5 3.11 USD |
+0.45
|
$438.68B 12.34B USD | $3.1M 87.24K USD | $109 3.07 USD | $111 3.12 USD | $438.68B 12.34B USD | 5.56 | $19.86 0.56 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.1 0.31 USD |
-3.48
|
$133.2B 3.75B USD | $4.63M 130.41K USD | $11.1 0.31 USD | $11.3 0.32 USD | $133.2B 3.75B USD | 16.56 | $0.67 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11 0.31 USD |
-4.35
|
$132B 3.71B USD | $6.6M 185.62K USD | $11 0.31 USD | $11.3 0.32 USD | $132B 3.71B USD | 17.18 | $0.64 0.02 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $38 1.07 USD |
-1.3
|
$53.38B 1.5B USD | $9.87M 277.57K USD | $37.5 1.06 USD | $38.5 1.08 USD | $53.38B 1.5B USD | 29.23 | $1.3 0.04 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $38.25 1.08 USD |
+0.66
|
$53.36B 1.5B USD | $3.01M 84.71K USD | $37.5 1.06 USD | $38.5 1.08 USD | $53.36B 1.5B USD | 29.88 | $1.28 0.04 USD | |
| Thai Oil Public Company Limited TOP.BK | $23.5 0.66 USD |
-0.42
|
$52.5B 1.48B USD | $34.09M 959.11K USD | $22.7 0.64 USD | $23.9 0.67 USD | $52.5B 1.48B USD | 5.26 | $4.46 0.13 USD | |
| Banpu Public Company Limited BANPU.BK | $4.22 0.12 USD |
+2.43
|
$42.28B 1.19B USD | $24.7M 694.87K USD | $4.12 0.12 USD | $4.24 0.12 USD | $42.28B 1.19B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.22 0.12 USD |
+2.43
|
$42.28B 1.19B USD | $24.69M 694.85K USD | $4.12 0.12 USD | $4.24 0.12 USD | $42.28B 1.19B USD | 0 | -$0.07 -0.001 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.6 0.16 USD |
+3.7
|
$24.28B 683.2M USD | $4.99M 140.41K USD | $5.35 0.15 USD | $5.6 0.16 USD | $24.28B 683.2M USD | 10.76 | $0.52 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.6 0.16 USD |
+3.7
|
$24.28B 683.2M USD | $4.99M 140.41K USD | $5.35 0.15 USD | $5.6 0.16 USD | $24.28B 683.2M USD | 10.76 | $0.52 0.01 USD | |
| IRPC Public Company Limited IRPC.BK | $0.9 0.03 USD |
0
|
$18.37B 516.87M USD | $13.35M 375.77K USD | $0.88 0.02 USD | $0.91 0.03 USD | $18.37B 516.87M USD | 0 | -$0.26 -0.007 USD | |
| Prima Marine Public Company Limited PRM.BK | $7.5 0.21 USD |
0
|
$17.57B 494.36M USD | $2.13M 60K USD | $7.4 0.21 USD | $7.55 0.21 USD | $17.57B 494.36M USD | 8.42 | $0.89 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $7.5 0.21 USD |
0
|
$17.45B 491.09M USD | $2.13M 60K USD | $7.4 0.21 USD | $7.55 0.21 USD | $17.45B 491.09M USD | 8.33 | $0.9 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $16.9 0.48 USD |
+1.81
|
$8.87B 249.65M USD | $830.96K 23.38K USD | $16.6 0.47 USD | $17 0.48 USD | $8.87B 249.65M USD | 5.29 | $3.19 0.09 USD | |
| Susco Public Company Limited SUSCO.BK | $2.82 0.08 USD |
+2.17
|
$2.8B 78.71M USD | $1.66M 46.77K USD | $2.74 0.08 USD | $2.84 0.08 USD | $2.8B 78.71M USD | 9.40 | $0.3 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.61 0.05 USD |
+1.26
|
$2.24B 63.09M USD | $2.33M 65.43K USD | $1.56 0.04 USD | $1.61 0.05 USD | $2.24B 63.09M USD | 9.47 | $0.17 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4699 0.01 USD |
0
|
$1.63B 45.82M USD | $3.09M 86.85K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $1.63B 45.82M USD | 0 | -$0.1 -0.002 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $1.02 0.03 USD |
0
|
$1.34B 37.71M USD | $238.79K 6.72K USD | $1.02 0.03 USD | $1.03 0.03 USD | $1.34B 37.71M USD | 0 | -$0.17 -0.004 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.28 0.0078 USD |
0
|
$390.75M 10.99M USD | $115.2K 3.24K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $390.75M 10.99M USD | 0 | $0 0 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $110.5 3.11 USD |
+0.45
|
$438.68B 12.34B USD | $3.13M 87.99K USD | $109 3.07 USD | $111 3.12 USD | $438.68B 12.34B USD | 5.56 | $19.86 0.56 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $23.2 0.65 USD |
-1.69
|
$51.83B 1.46B USD | $38.66M 1.09M USD | $22.7 0.64 USD | $23.9 0.67 USD | $51.83B 1.46B USD | 5.20 | $4.46 0.13 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.9 0.03 USD |
0
|
$18.37B 516.87M USD | $13.33M 375.14K USD | $0.88 0.02 USD | $0.91 0.03 USD | $18.37B 516.87M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.75 0.19 USD |
-1.46
|
$12.5B 351.61M USD | $105.8K 2.98K USD | $6.7 0.19 USD | $6.95 0.2 USD | $12.5B 351.61M USD | 9.50 | $0.71 0.02 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.75 0.19 USD |
-1.46
|
$12.41B 349.06M USD | $105.8K 2.98K USD | $6.7 0.19 USD | $6.95 0.2 USD | $12.41B 349.06M USD | 0 | -$0.58 -0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $17 0.48 USD |
+2.42
|
$8.92B 251.13M USD | $844.7K 23.77K USD | $16.6 0.47 USD | $17 0.48 USD | $8.92B 251.13M USD | 5.36 | $3.17 0.09 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.6 0.05 USD |
+0.63
|
$8.37B 235.56M USD | $2.43M 68.3K USD | $1.56 0.04 USD | $1.61 0.05 USD | $8.37B 235.56M USD | 5.51 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.76 0.08 USD |
+2.22
|
$2.82B 79.48M USD | $2.46M 69.27K USD | $2.7 0.08 USD | $2.8 0.08 USD | $2.82B 79.48M USD | 9.51 | $0.29 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.6 0.07 USD |
-0.76
|
$1.95B 54.89M USD | $160.9K 4.53K USD | $2.6 0.07 USD | $2.6 0.07 USD | $1.95B 54.89M USD | 5.41 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.62 0.07 USD |
-0.76
|
$1.94B 54.48M USD | $138.95K 3.91K USD | $2.58 0.07 USD | $2.68 0.08 USD | $1.94B 54.48M USD | 5.45 | $0.48 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.46 0.01 USD |
-2.13
|
$1.59B 44.84M USD | $918.2K 25.84K USD | $0.45 0.01 USD | $0.4799 0.01 USD | $1.59B 44.84M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $1.02 0.03 USD |
0
|
$1.22B 34.34M USD | $270.6K 7.61K USD | $1.02 0.03 USD | $1.03 0.03 USD | $1.22B 34.34M USD | 0 | -$0.19 -0.005 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.4 0.01 USD |
-2.44
|
$586.92M 16.51M USD | $9.6K 270.12 USD | $0.34 0.0095 USD | $0.4 0.01 USD | $586.92M 16.51M USD | 0 | -$0.04 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.4 0.01 USD |
0
|
$528.22M 14.86M USD | $300 8.44 USD | $0.4 0.01 USD | $0.4 0.01 USD | $528.22M 14.86M USD | 0 | -$0.04 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.28 0.0078 USD |
0
|
$390.75M 10.99M USD | $115.2K 3.24K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $390.75M 10.99M USD | 0 | $0 0 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.52 0.01 USD |
-3.7
|
$351.88M 9.9M USD | $10.1K 284.19 USD | $0.4799 0.01 USD | $0.52 0.01 USD | $351.88M 9.9M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.52 0.01 USD |
-3.7
|
$351.88M 9.9M USD | $10.1K 284.19 USD | $0.4799 0.01 USD | $0.52 0.01 USD | $351.88M 9.9M USD | 0 | -$0.04 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}