منصة التبادل: Thailand القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (40)
Thailand (40)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
0
|
$865.76B 24.36B USD | $31.05M 873.59K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.76B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.5 0.86 USD |
0
|
$865.76B 24.36B USD | $31.05M 873.78K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.76B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $101 2.84 USD |
+0.5
|
$400.97B 11.28B USD | $4.32M 121.51K USD | $101 2.84 USD | $102 2.87 USD | $400.97B 11.28B USD | 5.22 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $13 0.37 USD |
+4
|
$179.64B 5.05B USD | $34.39M 967.76K USD | $12.7 0.36 USD | $13.2 0.37 USD | $179.64B 5.05B USD | 18.84 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $13 0.37 USD |
+4
|
$156B 4.39B USD | $34.4M 967.83K USD | $12.7 0.36 USD | $13.2 0.37 USD | $156B 4.39B USD | 18.84 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.5 0.8 USD |
+0.88
|
$63.66B 1.79B USD | $12.94M 364.07K USD | $28.25 0.79 USD | $29 0.82 USD | $63.66B 1.79B USD | 8.35 | $3.41 0.1 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.72 0.13 USD |
+0.43
|
$52B 1.46B USD | $21.6M 607.64K USD | $4.7 0.13 USD | $4.78 0.13 USD | $52B 1.46B USD | 0 | -$0.23 -0.006 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $37 1.04 USD |
+1.37
|
$50.95B 1.43B USD | $2.96M 83.21K USD | $36.75 1.03 USD | $37.75 1.06 USD | $50.95B 1.43B USD | 31.89 | $1.16 0.03 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $37 1.04 USD |
+1.37
|
$50.95B 1.43B USD | $2.96M 83.2K USD | $36.75 1.03 USD | $37.75 1.06 USD | $50.95B 1.43B USD | 31.89 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.72 0.13 USD |
+0.43
|
$47.29B 1.33B USD | $21.6M 607.66K USD | $4.7 0.13 USD | $4.78 0.13 USD | $47.29B 1.33B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.55 0.16 USD |
+1.83
|
$24.06B 677.1M USD | $6.29M 176.9K USD | $5.45 0.15 USD | $5.6 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.55 0.16 USD |
+1.83
|
$24.06B 677.1M USD | $6.29M 176.91K USD | $5.45 0.15 USD | $5.6 0.16 USD | $24.06B 677.1M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8299 0.02 USD |
-1.19
|
$16.94B 476.67M USD | $16.88M 474.82K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $16.94B 476.67M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.85 0.16 USD |
+3.54
|
$12.88B 362.54M USD | $11.88M 334.33K USD | $5.6 0.16 USD | $5.85 0.16 USD | $12.88B 362.54M USD | 5.96 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.85 0.16 USD |
+3.54
|
$12.88B 362.54M USD | $11.88M 334.33K USD | $5.6 0.16 USD | $5.85 0.16 USD | $12.88B 362.54M USD | 5.96 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
+0.64
|
$8.3B 233.4M USD | $137.33K 3.86K USD | $15.6 0.44 USD | $15.8 0.44 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.7 0.08 USD |
0
|
$2.57B 72.3M USD | $159.88K 4.5K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.57B 72.3M USD | 8.70 | $0.31 0.008 USD | |
| AI Energy Public Company Limited AIE.BK | $1.13 0.03 USD |
0
|
$1.56B 44M USD | $610.23K 17.17K USD | $1.12 0.03 USD | $1.15 0.03 USD | $1.56B 44M USD | 7.06 | $0.16 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $349.8K 9.84K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.15 -0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.93 0.03 USD |
+1.09
|
$1.11B 31.31M USD | $524.76K 14.77K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $1.11B 31.31M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.4 0.01 USD |
0
|
$955.34M 26.88M USD | $3.61K 101.44 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $955.34M 26.88M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.28 0.0078 USD |
+3.7
|
$390.75M 10.99M USD | $435.7K 12.26K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $101 2.84 USD |
+0.5
|
$400.97B 11.28B USD | $4.32M 121.48K USD | $101 2.84 USD | $102 2.87 USD | $400.97B 11.28B USD | 5.23 | $19.31 0.54 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $28.5 0.8 USD |
+0.88
|
$71.86B 2.02B USD | $12.94M 364.03K USD | $28.25 0.79 USD | $29 0.82 USD | $71.86B 2.02B USD | 8.35 | $3.41 0.1 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.8299 0.02 USD |
-1.19
|
$16.94B 476.67M USD | $16.87M 474.81K USD | $0.8199 0.02 USD | $0.8599 0.02 USD | $16.94B 476.67M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.8 0.19 USD |
+2.26
|
$12.5B 351.64M USD | $121.4K 3.42K USD | $6.55 0.18 USD | $6.85 0.19 USD | $12.5B 351.64M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.8 0.19 USD |
+2.26
|
$12.5B 351.64M USD | $121.4K 3.42K USD | $6.55 0.18 USD | $6.85 0.19 USD | $12.5B 351.64M USD | 15.45 | $0.44 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.8 0.44 USD |
+0.64
|
$8.57B 241.03M USD | $137K 3.85K USD | $15.6 0.44 USD | $15.8 0.44 USD | $8.57B 241.03M USD | 6.26 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.13 0.03 USD |
0
|
$5.91B 166.36M USD | $610.2K 17.17K USD | $1.12 0.03 USD | $1.15 0.03 USD | $5.91B 166.36M USD | 3.89 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.7 0.08 USD |
0
|
$2.57B 72.3M USD | $159.7K 4.49K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.57B 72.3M USD | 8.70 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.42 0.07 USD |
0
|
$1.79B 50.32M USD | $162.1K 4.56K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.79B 50.32M USD | 4.56 | $0.53 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.42 0.07 USD |
0
|
$1.79B 50.32M USD | $162.19K 4.56K USD | $2.4 0.07 USD | $2.42 0.07 USD | $1.79B 50.32M USD | 4.56 | $0.53 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $349.8K 9.84K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.93 0.03 USD |
+1.09
|
$1.11B 31.31M USD | $524.5K 14.76K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $1.11B 31.31M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.4 0.01 USD |
0
|
$955.34M 26.88M USD | $3.6K 101.29 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $955.34M 26.88M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.28 0.0078 USD |
+3.7
|
$390.75M 10.99M USD | $435.7K 12.26K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.44 0.01 USD |
+2.33
|
$297.75M 8.38M USD | $21.2K 596.51 USD | $0.4099 0.01 USD | $0.46 0.01 USD | $297.75M 8.38M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.44 0.01 USD |
+2.33
|
$297.75M 8.38M USD | $21.21K 596.79 USD | $0.4099 0.01 USD | $0.46 0.01 USD | $297.75M 8.38M USD | 0 | -$0.01 -0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}