منصة التبادل: Thailand القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (40)
Thailand (40)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
+0.83
|
$865.08B 24.34B USD | $4.22M 118.63K USD | $30.25 0.85 USD | $30.5 0.86 USD | $865.08B 24.34B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
0
|
$857.99B 24.14B USD | $4.2M 118.29K USD | $30.25 0.85 USD | $30.5 0.86 USD | $857.99B 24.14B USD | 10.25 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $108.5 3.05 USD |
+0.93
|
$430.74B 12.12B USD | $5.5M 154.62K USD | $107 3.01 USD | $109 3.07 USD | $430.74B 12.12B USD | 5.61 | $19.32 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.1 0.31 USD |
0
|
$133.2B 3.75B USD | $8.13M 228.81K USD | $10.9 0.31 USD | $11.3 0.32 USD | $133.2B 3.75B USD | 16.08 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.25 0.79 USD |
0
|
$63.11B 1.78B USD | $4.79M 134.76K USD | $27.5 0.77 USD | $28.25 0.79 USD | $63.11B 1.78B USD | 8.28 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $30 0.84 USD |
0
|
$41.31B 1.16B USD | $1.42M 40.05K USD | $29.75 0.84 USD | $30.5 0.86 USD | $41.31B 1.16B USD | 25.86 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.12 0.12 USD |
-0.48
|
$41.28B 1.16B USD | $12.2M 343.4K USD | $4.06 0.11 USD | $4.14 0.12 USD | $41.28B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.12 0.12 USD |
-0.48
|
$41.28B 1.16B USD | $12.22M 343.73K USD | $4.06 0.11 USD | $4.14 0.12 USD | $41.28B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.25 0.15 USD |
+1.96
|
$22.76B 640.5M USD | $5.75M 161.85K USD | $5.05 0.14 USD | $5.3 0.15 USD | $22.76B 640.5M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.8 0.02 USD |
+1.27
|
$16.33B 459.44M USD | $7.76M 218.34K USD | $0.78 0.02 USD | $0.81 0.02 USD | $16.33B 459.44M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.7 0.16 USD |
0
|
$12.54B 352.75M USD | $3.13M 88.15K USD | $5.6 0.16 USD | $5.7 0.16 USD | $12.54B 352.75M USD | 5.81 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.9 0.45 USD |
+0.63
|
$8.35B 234.88M USD | $160.4K 4.51K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.35B 234.88M USD | 6.30 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.6 0.07 USD |
+1.57
|
$2.47B 69.5M USD | $189.6K 5.33K USD | $2.56 0.07 USD | $2.6 0.07 USD | $2.47B 69.5M USD | 8.38 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.42 0.07 USD |
0
|
$1.79B 50.32M USD | $235.74K 6.63K USD | $2.42 0.07 USD | $2.44 0.07 USD | $1.79B 50.32M USD | 4.56 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.12 0.03 USD |
+1.83
|
$1.55B 43.62M USD | $3.03M 85.13K USD | $1.09 0.03 USD | $1.14 0.03 USD | $1.55B 43.62M USD | 7.00 | $0.16 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4 0.01 USD |
+2.56
|
$1.39B 38.99M USD | $384.98K 10.83K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.39B 38.99M USD | 0 | -$0.15 -0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.79 0.02 USD |
+1.28
|
$945.25M 26.6M USD | $45.73K 1.29K USD | $0.77 0.02 USD | $0.79 0.02 USD | $945.25M 26.6M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $126.71K 3.57K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $108.5 3.05 USD |
+0.93
|
$430.74B 12.12B USD | $5.51M 155.05K USD | $107 3.01 USD | $109 3.07 USD | $430.74B 12.12B USD | 5.61 | $19.31 0.54 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.2 0.32 USD |
+0.9
|
$134.4B 3.78B USD | $8.14M 228.98K USD | $10.9 0.31 USD | $11.3 0.32 USD | $134.4B 3.78B USD | 16.23 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $28.25 0.79 USD |
0
|
$69.35B 1.95B USD | $4.82M 135.74K USD | $27.5 0.77 USD | $28.25 0.79 USD | $69.35B 1.95B USD | 8.28 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $30 0.84 USD |
0
|
$41.31B 1.16B USD | $1.42M 40.07K USD | $29.75 0.84 USD | $30.5 0.86 USD | $41.31B 1.16B USD | 25.86 | $1.16 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.25 0.15 USD |
+1.96
|
$23.04B 648.39M USD | $5.84M 164.43K USD | $5.05 0.14 USD | $5.3 0.15 USD | $23.04B 648.39M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.79 0.02 USD |
0
|
$16.12B 453.7M USD | $7.75M 217.99K USD | $0.78 0.02 USD | $0.81 0.02 USD | $16.12B 453.7M USD | 0 | -$0.57 -0.01 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.7 0.16 USD |
0
|
$12.54B 352.75M USD | $3.14M 88.23K USD | $5.6 0.16 USD | $5.7 0.16 USD | $12.54B 352.75M USD | 5.81 | $0.98 0.03 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.55 0.18 USD |
-2.24
|
$12.04B 338.72M USD | $7.8K 219.47 USD | $6.55 0.18 USD | $6.6 0.19 USD | $12.04B 338.72M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.55 0.18 USD |
-2.24
|
$12.04B 338.72M USD | $7.8K 219.5 USD | $6.55 0.18 USD | $6.6 0.19 USD | $12.04B 338.72M USD | 14.88 | $0.44 0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.9 0.45 USD |
+0.63
|
$8.35B 234.88M USD | $160.1K 4.5K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.35B 234.88M USD | 6.30 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.11 0.03 USD |
+0.91
|
$5.81B 163.42M USD | $1.28M 36.05K USD | $1.09 0.03 USD | $1.13 0.03 USD | $5.81B 163.42M USD | 3.82 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.6 0.07 USD |
+1.57
|
$2.47B 69.5M USD | $189.6K 5.33K USD | $2.56 0.07 USD | $2.6 0.07 USD | $2.47B 69.5M USD | 8.38 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.42 0.07 USD |
0
|
$1.8B 50.74M USD | $235.7K 6.63K USD | $2.42 0.07 USD | $2.44 0.07 USD | $1.8B 50.74M USD | 4.56 | $0.53 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4 0.01 USD |
+2.56
|
$1.39B 38.99M USD | $374.9K 10.55K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.39B 38.99M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.79 0.02 USD |
+1.28
|
$957.53M 26.94M USD | $46K 1.29K USD | $0.77 0.02 USD | $0.79 0.02 USD | $957.53M 26.94M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $126.7K 3.56K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4299 0.01 USD |
-8.51
|
$290.98M 8.19M USD | $37.9K 1.07K USD | $0.33 0.0092 USD | $0.45 0.01 USD | $290.98M 8.19M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4199 0.01 USD |
-10.64
|
$284.21M 8M USD | $37.6K 1.06K USD | $0.33 0.0092 USD | $0.45 0.01 USD | $284.21M 8M USD | 0 | -$0.01 -0.0002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}