صفحة النتائج 5 منصة التبادل: Thailand سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- تايلاند (1576)
Thailand (1576)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (8)
- مواد البناء (24)
- المواد الكيميائية (15)
- المواد الكيميائية المتخصصة (50)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (2)
- الألومنيوم (4)
- الصلب (46)
- وكلاء السيارات والشاحنات (6)
- قطع غيار السيارات (42)
- Furnishings, Fixtures & Appliances (20)
- بناء المساكن (1)
- تصنيع المنسوجات (15)
- تصنيع الملابس (16)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (40)
- الخدمات الشخصية (2)
- المطاعم (14)
- بيع الملابس بالتجزئة (8)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (6)
- السلع الكمالية (6)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (20)
- الترفيه (22)
- السكن (22)
- المنتجعات والكازينوهات (4)
- إدارة الأصول (6)
- المصارف - الإقليمية (20)
- أسواق رأس المال (23)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (22)
- التأمين - إعادة التأمين (6)
- سماسرة التأمين (4)
- التأمين - متنوع (6)
- التكتلات المالية (6)
- الخدمات الائتمانية (47)
- العقارات - التطوير (100)
- الخدمات العقارية (27)
- العقارات - متنوعة (8)
- صندوق استثمار عقاري - الفنادق والاستراحات (3)
- صندوق استثمار عقاري - صناعي (5)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متخصص (1)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات - غير الكحولية (16)
- الحلوانيون (7)
- منتجات المزارع (30)
- المنتجات المنزلية والشخصية (21)
- الأطعمة المعبأة (66)
- خدمات التعليم والتدريب (4)
- توزيع الطعام (7)
- متاجر البقالة (6)
- التكنولوجيا الحيوية (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (52)
- الأجهزة الطبية (2)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (8)
- المرافق - منتجو الطاقة المستقلون (10)
- المرافق - المتجددة (39)
- المرافق - المياه المنظمة (6)
- المرافق - الكهرباء المنظمة (6)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (2)
- خدمات الاتصالات (25)
- الوكالات الإعلانية (20)
- النشر (9)
- الإذاعة (8)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (2)
- تكرير النفط والغاز (4)
- تكرير وتسويق النفط والغاز (20)
- معدات وخدمات النفط والغاز (2)
- الفحم الحراري (10)
- الفضاء والدفاع (2)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (10)
- خدمات الأمن والحماية (8)
- التكتلات (22)
- الهندسة والبناء (73)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (15)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (8)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (14)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (4)
- الأدوات والإكسسوارات (2)
- المعدات الكهربائية وقطع الغيار (24)
- المطارات والخدمات الجوية (4)
- شركات الطيران (4)
- السكك الحديدية (6)
- الشحن البحري (17)
- النقل بالشاحنات (4)
- الشحن واللوجستيات المتكاملة (12)
- إدارة النفايات (6)
- خدمات تكنولوجيا المعلومات (22)
- البرامج - تطبيقات (8)
- البرامج - بنية تحتية (2)
- معدات الاتصال (10)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (18)
- توزيع الإلكترونيات والكمبيوتر (24)
- أشباه الموصلات (4)
- الطاقة الشمسية (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9599 0.03 USD |
-1.03
|
$622.62M 17.52M USD | $1.53M 43.05K USD | $0.9599 0.03 USD | $1.01 0.03 USD | $622.62M 17.52M USD | 12.00 | $0.08 0.002 USD | |
| Kingsmen C.M.T.I. Public Company Limited K.BK | $1.22 0.03 USD |
-0.81
|
$621.46M 17.49M USD | $2K 56.33 USD | $1.14 0.03 USD | $1.22 0.03 USD | $621.46M 17.49M USD | 15.25 | $0.08 0.002 USD | |
| MFC Smart Fixed Income SMART.BK | $0.5899 0.02 USD |
-1.67
|
$614.53M 17.29M USD | $326.9K 9.2K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $614.53M 17.29M USD | 14.04 | $0.04 0.001 USD | |
| ATP 30 Public Company Limited ATP30.BK | $0.88 0.02 USD |
-1.12
|
$607.26M 17.09M USD | $225.2K 6.34K USD | $0.88 0.02 USD | $0.89 0.03 USD | $607.26M 17.09M USD | 12.57 | $0.07 0.001 USD | |
| TTCL Public Company Limited TTCL.BK | $0.9799 0.03 USD |
+1.03
|
$603.68M 16.99M USD | $84.81K 2.39K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $603.68M 16.99M USD | 0 | -$1.21 -0.03 USD | |
| Advanced Connection Corporation Public Company Limited ACC.BK | $0.32 0.0090 USD |
+3.23
|
$601.71M 16.93M USD | $5.96M 167.8K USD | $0.3099 0.0087 USD | $0.34 0.0095 USD | $601.71M 16.93M USD | 0 | -$0.06 -0.001 USD | |
| TWZ Corporation Public Company Limited TWZ-R.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $11.9M 334.89K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $11.9M 334.89K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
+1.42
|
$579.15M 16.3M USD | $57.74K 1.62K USD | $2.84 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5799 0.02 USD |
-1.69
|
$579.04M 16.29M USD | $1.14M 32.09K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $579.04M 16.29M USD | 4.46 | $0.13 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.38 0.01 USD |
0
|
$577.78M 16.26M USD | $191.6K 5.39K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| The Union Mosaic Industry Public Company Limited UMI.BK | $0.6899 0.02 USD |
0
|
$577.19M 16.24M USD | $2.12M 59.52K USD | $0.6899 0.02 USD | $0.75 0.02 USD | $577.19M 16.24M USD | 9.85 | $0.07 0.001 USD | |
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | $1.97 0.06 USD |
+1.03
|
$567.36M 15.96M USD | $29.21K 821.86 USD | $1.97 0.06 USD | $1.98 0.06 USD | $567.36M 15.96M USD | 0 | -$0.91 -0.02 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.34 0.0095 USD |
0
|
$553.63M 15.58M USD | $64.03K 1.8K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
+5.26
|
$553.61M 15.58M USD | $1.74M 48.98K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.51 0.01 USD |
+2
|
$552.79M 15.55M USD | $921.22K 25.92K USD | $0.5 0.01 USD | $0.52 0.01 USD | $552.79M 15.55M USD | 51.00 | $0.01 0.0002 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
-5.88
|
$549.44M 15.46M USD | $8.2M 230.62K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.23 0.0064 USD |
-4.17
|
$540.5M 15.21M USD | $953.9K 26.84K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $540.5M 15.21M USD | 11.50 | $0.02 0.0005 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4299 0.01 USD |
-2.27
|
$521.9M 14.68M USD | $347.3K 9.77K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $521.9M 14.68M USD | 0 | -$0.19 -0.005 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.03 0.03 USD |
+3
|
$503.2M 14.16M USD | $149.5K 4.21K USD | $1 0.03 USD | $1.04 0.03 USD | $503.2M 14.16M USD | 9.36 | $0.11 0.003 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $335.5K 9.44K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $488.33M 13.74M USD | 21.00 | $0.01 0.0002 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
+2.56
|
$480M 13.51M USD | $321.8K 9.05K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $480M 13.51M USD | 8.00 | $0.05 0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
-1.69
|
$474.31M 13.35M USD | $277.18K 7.8K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.4699 0.01 USD |
-6
|
$470M 13.22M USD | $168.6K 4.74K USD | $0.4699 0.01 USD | $0.51 0.01 USD | $470M 13.22M USD | 0 | -$0.1 -0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.05 0.0014 USD |
+25
|
$467.06M 13.14M USD | $56.1K 1.58K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $467.06M 13.14M USD | 0 | -$0.07 -0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.7199 0.02 USD |
-2.7
|
$466.29M 13.12M USD | $967.9K 27.23K USD | $0.7199 0.02 USD | $0.75 0.02 USD | $466.29M 13.12M USD | 0 | -$0.04 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.33 0.0092 USD |
0
|
$460.53M 12.96M USD | $930.14K 26.17K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $460.53M 12.96M USD | 33.00 | $0.01 0.0002 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.17 0.03 USD |
-3.31
|
$459.3M 12.92M USD | $5.65M 158.87K USD | $1.17 0.03 USD | $1.23 0.03 USD | $459.3M 12.92M USD | 23.39 | $0.05 0.001 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.17 0.03 USD |
-3.31
|
$459.3M 12.92M USD | $5.65M 158.87K USD | $1.17 0.03 USD | $1.23 0.03 USD | $459.3M 12.92M USD | 23.39 | $0.05 0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
-20
|
$458.25M 12.89M USD | $6.01M 169.06K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.81 0.02 USD |
-4.71
|
$446.75M 12.57M USD | $7.28M 204.71K USD | $0.81 0.02 USD | $0.92 0.03 USD | $446.75M 12.57M USD | 40.50 | $0.02 0.0005 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2999 0.0084 USD |
+3.45
|
$434.08M 12.21M USD | $1.82M 51.35K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $434.08M 12.21M USD | 10.00 | $0.03 0.0008 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.46 0.01 USD |
+4.55
|
$432.4M 12.17M USD | $294.8K 8.29K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $432.4M 12.17M USD | 6.57 | $0.07 0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.8 0.02 USD |
0
|
$432M 12.16M USD | $170.7K 4.8K USD | $0.8 0.02 USD | $0.8 0.02 USD | $432M 12.16M USD | 0 | -$0.01 -0.0002 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $976.43K 27.47K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Major Development Public Company Limited MJD.BK | $0.4899 0.01 USD |
-2
|
$421.6M 11.86M USD | $388K 10.92K USD | $0.45 0.01 USD | $0.5 0.01 USD | $421.6M 11.86M USD | 0 | -$0.39 -0.01 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6999 0.02 USD |
0
|
$403.19M 11.34M USD | $244.1K 6.87K USD | $0.68 0.02 USD | $0.7299 0.02 USD | $403.19M 11.34M USD | 0 | -$0.17 -0.004 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.27 0.0075 USD |
0
|
$398.89M 11.22M USD | $2.48M 69.65K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $398.89M 11.22M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.3699 0.01 USD |
0
|
$393.98M 11.09M USD | $97.2K 2.73K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $393.98M 11.09M USD | 0 | -$0.06 -0.001 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
0
|
$392.04M 11.03M USD | $73.7K 2.07K USD | $0.53 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08999 0.0025 USD |
+12.5
|
$382.9M 10.77M USD | $7.14M 200.99K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $382.9M 10.77M USD | 0 | -$0.06 -0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
-3.92
|
$378.13M 10.64M USD | $313.65K 8.83K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $378.13M 10.64M USD | 0 | -$0.26 -0.007 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.88 0.02 USD |
-2.22
|
$376.51M 10.59M USD | $695.9K 19.58K USD | $0.88 0.02 USD | $0.9 0.03 USD | $376.51M 10.59M USD | 8.80 | $0.1 0.002 USD | |
| World Flex Public Company Limited WFX.BK | $0.79 0.02 USD |
-2.47
|
$366.72M 10.32M USD | $61.41K 1.73K USD | $0.79 0.02 USD | $0.8499 0.02 USD | $366.72M 10.32M USD | 0 | -$0.19 -0.005 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
-3.45
|
$365.3M 10.28M USD | $856.1K 24.09K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Unimit Engineering Public Company Limited UEC.BK | $0.64 0.02 USD |
-3.03
|
$365.13M 10.27M USD | $1.19M 33.62K USD | $0.64 0.02 USD | $0.66 0.02 USD | $365.13M 10.27M USD | 0 | -$0.08 -0.002 USD | |
| Floyd Public Company Limited FLOYD.BK | $0.8 0.02 USD |
-2.44
|
$355.55M 10M USD | $112K 3.15K USD | $0.8 0.02 USD | $0.81 0.02 USD | $355.55M 10M USD | 6.66 | $0.12 0.003 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.32 0.0090 USD |
-3.03
|
$352.06M 9.91M USD | $3.18M 89.38K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $352.06M 9.91M USD | 0 | -$0.31 -0.008 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
0
|
$344.48M 9.69M USD | $903.9K 25.43K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| AMR Asia Public Company Limited AMR.BK | $0.5799 0.02 USD |
-1.69
|
$342.61M 9.64M USD | $1.36M 38.19K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $342.61M 9.64M USD | 0 | -$0.21 -0.005 USD | |
| Teera-Mongkol Industry Public Company Limited TMI.BK | $0.51 0.01 USD |
0
|
$342.44M 9.64M USD | $203.8K 5.73K USD | $0.5 0.01 USD | $0.52 0.01 USD | $342.44M 9.64M USD | 25.50 | $0.02 0.0005 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $404.8K 11.39K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.07 0.0019 USD |
+16.67
|
$330.36M 9.3M USD | $188K 5.29K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $330.36M 9.3M USD | 0 | -$0.03 -0.0008 USD | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7199 0.02 USD |
+2.86
|
$330.32M 9.29M USD | $189.3K 5.33K USD | $0.6899 0.02 USD | $0.7399 0.02 USD | $330.32M 9.29M USD | 0 | -$0.07 -0.001 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7299 0.02 USD |
-2.67
|
$329.88M 9.28M USD | $21.1K 593.7 USD | $0.7299 0.02 USD | $0.78 0.02 USD | $329.88M 9.28M USD | 0 | -$0.21 -0.005 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT.BK | $0.19 0.0053 USD |
+5.56
|
$329M 9.26M USD | $16.4K 461.42 USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $329M 9.26M USD | 0 | -$0.25 -0.007 USD | |
| Power Line Engineering Public Company Limited PLE.BK | $0.2399 0.0067 USD |
-4
|
$326.84M 9.2M USD | $636.72K 17.92K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $326.84M 9.2M USD | 0 | -$0.49 -0.01 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.25 0.0070 USD |
+4.17
|
$326.78M 9.19M USD | $1.95M 54.83K USD | $0.22 0.0061 USD | $0.25 0.0070 USD | $326.78M 9.19M USD | 0 | -$0.08 -0.002 USD | |
| Begistics Public Company Limited B.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.17M 32.96K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $1.17M 32.95K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | -$0.01 -0.0002 USD | |
| Patkol Public Company Limited PK.BK | $0.6199 0.02 USD |
-1.59
|
$322.87M 9.08M USD | $808.4K 22.75K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $322.87M 9.08M USD | 0 | -$0.12 -0.003 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4099 0.01 USD |
-2.38
|
$312.91M 8.8M USD | $206.8K 5.82K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $312.91M 8.8M USD | 0 | -$1.09 -0.03 USD | |
| Lease IT Public Company Limited LIT.BK | $0.63 0.02 USD |
-5.97
|
$296.76M 8.35M USD | $210.1K 5.91K USD | $0.63 0.02 USD | $0.67 0.02 USD | $296.76M 8.35M USD | 0 | -$0.95 -0.02 USD | |
| Takuni Group Public Company Limited TAKUNI.BK | $0.3699 0.01 USD |
-2.63
|
$296M 8.33M USD | $1.99M 56.01K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $296M 8.33M USD | 0 | -$0.32 -0.009 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
-2.5
|
$295.69M 8.32M USD | $273.98K 7.71K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $295.69M 8.32M USD | 0 | -$0.02 -0.0005 USD | |
| Index International Group Public Company Limited IND.BK | $0.8299 0.02 USD |
+1.22
|
$290.5M 8.17M USD | $127K 3.57K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $290.5M 8.17M USD | 3.95 | $0.21 0.005 USD | |
| More Return Public Company Limited MORE.BK | $0.04 0.0011 USD |
0
|
$287.07M 8.08M USD | $19.47M 547.81K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $287.07M 8.08M USD | 0 | -$0.03 -0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.9 0.03 USD |
0
|
$285M 8.02M USD | $182.81K 5.14K USD | $0.89 0.03 USD | $0.91 0.03 USD | $285M 8.02M USD | 4.73 | $0.19 0.005 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $363.5K 10.23K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $283.66M 7.98M USD | 0 | -$0.39 -0.01 USD | |
| SiamEast Solutions Public Company Limited SE.BK | $0.4099 0.01 USD |
+2.5
|
$278.57M 7.84M USD | $1.97M 55.49K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $278.57M 7.84M USD | 8.19 | $0.05 0.001 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.46 0.01 USD |
+4.55
|
$276M 7.77M USD | $5.33M 149.91K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $276M 7.77M USD | 0 | -$0.06 -0.001 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5999 0.02 USD |
+1.69
|
$276M 7.77M USD | $2.13M 59.84K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $276M 7.77M USD | 6.00 | $0.1 0.002 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.39 0.01 USD |
0
|
$258.21M 7.27M USD | $1.86M 52.34K USD | $0.39 0.01 USD | $0.4 0.01 USD | $258.21M 7.27M USD | 9.75 | $0.04 0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.23 0.0064 USD |
0
|
$255M 7.18M USD | $76.31K 2.15K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $255M 7.18M USD | 0 | -$0.11 -0.003 USD | |
| Filter Vision Public Company Limited FVC.BK | $0.45 0.01 USD |
0
|
$254.31M 7.16M USD | $274.2K 7.72K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $254.31M 7.16M USD | 11.25 | $0.04 0.001 USD | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.6099 0.02 USD |
+1.67
|
$246.44M 6.93M USD | $627.7K 17.66K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $246.44M 6.93M USD | 6.77 | $0.09 0.002 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
-12.5
|
$245.56M 6.91M USD | $629.7K 17.72K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
+4.76
|
$245.52M 6.91M USD | $4.28M 120.42K USD | $0.2099 0.0059 USD | $0.25 0.0070 USD | $245.52M 6.91M USD | 0 | -$0.05 -0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $0.79 0.02 USD |
+3.95
|
$243.32M 6.85M USD | $69.8K 1.96K USD | $0.77 0.02 USD | $0.8 0.02 USD | $243.32M 6.85M USD | 0 | -$0.03 -0.0008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.26 0.0073 USD |
+8.33
|
$237.97M 6.7M USD | $41.6K 1.17K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $237.97M 6.7M USD | 0 | $0 0 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.39 0.01 USD |
0
|
$234.78M 6.61M USD | $3.51M 98.69K USD | $0.38 0.01 USD | $0.39 0.01 USD | $234.78M 6.61M USD | 0 | -$0.95 -0.02 USD | |
| TV Thunder Public Company Limited TVT.BK | $0.2899 0.0081 USD |
0
|
$232.01M 6.53M USD | $4.31K 121.19 USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $232.01M 6.53M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Polycons Public Company Limited TPOLY.BK | $0.4 0.01 USD |
-4.76
|
$229.1M 6.45M USD | $75.5K 2.12K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $229.1M 6.45M USD | 0 | -$0.11 -0.003 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.38 0.01 USD |
0
|
$226.6M 6.38M USD | $2.04M 57.47K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.38 0.01 USD |
0
|
$226.6M 6.38M USD | $2.04M 57.48K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.78 0.05 USD |
-1.11
|
$224.63M 6.32M USD | $547.41K 15.4K USD | $1.76 0.05 USD | $1.83 0.05 USD | $224.63M 6.32M USD | 0 | -$1.04 -0.02 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $125.5K 3.53K USD | $0.39 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 13.33 | $0.03 0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3599 0.01 USD |
0
|
$224.45M 6.32M USD | $585.5K 16.47K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $224.45M 6.32M USD | 36.00 | $0.01 0.0002 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $69.3K 1.95K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
0
|
$219.43M 6.17M USD | $645.5K 18.16K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
-2.78
|
$216M 6.08M USD | $167.8K 4.72K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $216M 6.08M USD | 0 | $0 0 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.33 0.0092 USD |
-2.94
|
$202.95M 5.71M USD | $13.7K 385.48 USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $202.95M 5.71M USD | 33.00 | $0.01 0.0002 USD | |
| ARIP Public Company Limited ARIP.BK | $0.4 0.01 USD |
0
|
$186.4M 5.24M USD | $64.5K 1.81K USD | $0.4 0.01 USD | $0.4 0.01 USD | $186.4M 5.24M USD | 20.00 | $0.02 0.0005 USD | |
| M Vision Public Company Limited MVP.BK | $0.5 0.01 USD |
0
|
$168.63M 4.74M USD | $535.3K 15.06K USD | $0.5 0.01 USD | $0.53 0.01 USD | $168.63M 4.74M USD | 0 | -$0.19 -0.005 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5899 0.02 USD |
0
|
$164.02M 4.62M USD | $32.4K 911.65 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $164.02M 4.62M USD | 0 | -$0.23 -0.006 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2999 0.0084 USD |
+3.45
|
$162.57M 4.57M USD | $136.3K 3.84K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $162.57M 4.57M USD | 0 | -$0.04 -0.001 USD | |
| Project Planning Service Public Company Limited PPS.BK | $0.1799 0.0050 USD |
0
|
$154.77M 4.35M USD | $974.7K 27.43K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $154.77M 4.35M USD | 0 | -$0.02 -0.0005 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
0
|
$147.9M 4.16M USD | $120.01K 3.38K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.14 0.0039 USD |
-6.67
|
$146.32M 4.12M USD | $41.3K 1.16K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $146.32M 4.12M USD | 0 | -$0.09 -0.002 USD | |
| NCL International Logistics Public Company Limited NCL.BK | $0.27 0.0075 USD |
-3.57
|
$142.62M 4.01M USD | $420.91K 11.84K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $142.62M 4.01M USD | 0 | -$0.49 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||