交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (987)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (987)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,400 22.95 USD |
+1.13
|
$15.56T 105.07B USD | $7.32M 49.38K USD | $3,353 22.63 USD | $3,418 23.07 USD | $15.56T 105.07B USD | 27.24 | $124.78 0.84 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,416 50.06 USD |
-3.58
|
$10.88T 73.42B USD | $3.61M 24.38K USD | $7,407 50 USD | $7,594 51.26 USD | $10.88T 73.42B USD | 30.39 | $243.99 1.65 USD | |
| Mitsubishi Corporation 8058.T | $2,486 16.78 USD |
+0.3
|
$9.89T 66.73B USD | $5.92M 39.97K USD | $2,474.5 16.7 USD | $2,504.5 16.91 USD | $9.89T 66.73B USD | 9.47 | $262.27 1.77 USD | |
| ITOCHU Corporation 8001.T | $6,761 45.64 USD |
+2.44
|
$9.59T 64.71B USD | $1.73M 11.69K USD | $6,620 44.69 USD | $6,769 45.69 USD | $9.59T 64.71B USD | 11.19 | $603.76 4.08 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,635 17.79 USD |
+0.19
|
$8.85T 59.72B USD | $62.49M 421.84K USD | $2,602 17.56 USD | $2,656.5 17.93 USD | $8.85T 59.72B USD | 34.60 | $76.15 0.51 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,657.5 17.94 USD |
+1.7
|
$7.64T 51.55B USD | $3.31M 22.36K USD | $2,604 17.58 USD | $2,666 18 USD | $7.64T 51.55B USD | 7.98 | $332.98 2.25 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,581.5 17.43 USD |
+0.7
|
$5.36T 36.16B USD | $2.43M 16.42K USD | $2,557 17.26 USD | $2,590 17.48 USD | $5.36T 36.16B USD | 15.48 | $166.76 1.13 USD | |
| Daikin Industries,Ltd. 6367.T | $16,265 109.79 USD |
-0.37
|
$4.76T 32.15B USD | $473.2K 3.19K USD | $16,090 108.61 USD | $16,290 109.96 USD | $4.76T 32.15B USD | 18.31 | $888.07 5.99 USD | |
| Sumitomo Corporation 8053.T | $3,255 21.97 USD |
+0.46
|
$3.94T 26.59B USD | $1.6M 10.82K USD | $3,228 21.79 USD | $3,264 22.03 USD | $3.94T 26.59B USD | 9.90 | $328.76 2.22 USD | |
| Toyota Industries Corporation 6201.T | $12,800 86.4 USD |
+1.71
|
$3.86T 26.04B USD | $546.2K 3.69K USD | $12,610 85.12 USD | $12,855 86.77 USD | $3.86T 26.04B USD | 15.97 | $801.28 5.41 USD | |
| Marubeni Corporation 8002.T | $2,281 15.4 USD |
+1.22
|
$3.78T 25.54B USD | $2.94M 19.85K USD | $2,258.5 15.25 USD | $2,285 15.42 USD | $3.78T 25.54B USD | 8.15 | $279.65 1.89 USD | |
| Komatsu Ltd. 6301.T | $4,044 27.3 USD |
-0.64
|
$3.73T 25.19B USD | $2.67M 18.01K USD | $4,022 27.15 USD | $4,065 27.44 USD | $3.73T 25.19B USD | 9.46 | $427.45 2.89 USD | |
| East Japan Railway Company 9020.T | $3,186 21.51 USD |
+1.43
|
$3.61T 24.34B USD | $2.25M 15.18K USD | $3,144 21.22 USD | $3,186 21.51 USD | $3.61T 24.34B USD | 15.82 | $201.36 1.36 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,715 18.33 USD |
+1.1
|
$3.27T 22.08B USD | $1.45M 9.77K USD | $2,675 18.06 USD | $2,715 18.33 USD | $3.27T 22.08B USD | 36.76 | $73.85 0.5 USD | |
| Fanuc Corporation 6954.T | $3,445 23.25 USD |
-0.55
|
$3.22T 21.7B USD | $2.01M 13.54K USD | $3,411 23.03 USD | $3,463 23.38 USD | $3.22T 21.7B USD | 23.58 | $146.07 0.99 USD | |
| Central Japan Railway Company 9022.T | $2,998 20.24 USD |
+2.09
|
$2.95T 19.91B USD | $1.48M 10.01K USD | $2,944 19.87 USD | $3,004 20.28 USD | $2.95T 19.91B USD | 6.66 | $449.7 3.04 USD | |
| Toyota Tsusho Corporation 8015.T | $2,421 16.34 USD |
+1.28
|
$2.56T 17.25B USD | $979.1K 6.61K USD | $2,375.5 16.04 USD | $2,426 16.38 USD | $2.56T 17.25B USD | 7.55 | $320.54 2.16 USD | |
| Nidec Corporation 6594.T | $2,129 14.37 USD |
+1.62
|
$2.44T 16.47B USD | $2.01M 13.58K USD | $2,083 14.06 USD | $2,129 14.37 USD | $2.44T 16.47B USD | 21.41 | $99.42 0.67 USD | |
| Kyocera Corporation 6971.T | $1,654 11.16 USD |
+0.88
|
$2.33T 15.73B USD | $1.92M 12.95K USD | $1,632 11.02 USD | $1,658 11.19 USD | $2.33T 15.73B USD | 79.98 | $20.68 0.14 USD | |
| SECOM CO., LTD. 9735.T | $5,264 35.53 USD |
+1.19
|
$2.18T 14.74B USD | $437.3K 2.95K USD | $5,179 34.96 USD | $5,279 35.63 USD | $2.18T 14.74B USD | 20.92 | $251.62 1.7 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,558 30.77 USD |
+2.61
|
$1.98T 13.33B USD | $3.82M 25.79K USD | $4,480 30.24 USD | $4,578 30.9 USD | $1.98T 13.33B USD | 4.39 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,666 11.25 USD |
-0.24
|
$1.91T 12.93B USD | $1.88M 12.67K USD | $1,651.5 11.15 USD | $1,672 11.29 USD | $1.91T 12.93B USD | 8.43 | $197.59 1.33 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,988 33.67 USD |
+2.8
|
$1.74T 11.77B USD | $5.48M 37K USD | $4,890 33.01 USD | $5,025 33.92 USD | $1.74T 11.77B USD | 4.23 | $1.18K 7.95 USD | |
| IHI Corporation 7013.T | $10,465 70.64 USD |
-2.15
|
$1.58T 10.69B USD | $5.57M 37.6K USD | $10,345 69.83 USD | $10,760 72.63 USD | $1.58T 10.69B USD | 13.40 | $780.69 5.27 USD | |
| Kajima Corporation 1812.T | $3,264 22.03 USD |
+4.05
|
$1.54T 10.37B USD | $1.68M 11.35K USD | $3,147 21.24 USD | $3,272 22.09 USD | $1.54T 10.37B USD | 13.73 | $237.62 1.6 USD | |
| Obayashi Corporation 1802.T | $2,122.5 14.33 USD |
+2.44
|
$1.51T 10.19B USD | $2.66M 17.94K USD | $2,074.5 14 USD | $2,122.5 14.33 USD | $1.51T 10.19B USD | 12.36 | $171.71 1.16 USD | |
| West Japan Railway Company 9021.T | $3,056 20.63 USD |
+0.56
|
$1.44T 9.71B USD | $912K 6.16K USD | $3,033 20.47 USD | $3,056 20.63 USD | $1.44T 9.71B USD | 14.02 | $217.89 1.47 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,987 53.91 USD |
-1.44
|
$1.34T 9.03B USD | $21.89M 147.76K USD | $7,925 53.5 USD | $8,096 54.65 USD | $1.34T 9.03B USD | 16.10 | $495.99 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,533 23.85 USD |
+0.8
|
$1.3T 8.77B USD | $482.8K 3.26K USD | $3,501 23.63 USD | $3,550 23.96 USD | $1.3T 8.77B USD | 22.47 | $157.22 1.06 USD | |
| Fujikura Ltd. 5803.T | $4,685 31.63 USD |
+1.74
|
$1.29T 8.73B USD | $17.01M 114.84K USD | $4,534 30.61 USD | $4,705 31.76 USD | $1.29T 8.73B USD | 17.39 | $269.39 1.82 USD | |
| ANA Holdings Inc. 9202.T | $2,713 18.31 USD |
+1.23
|
$1.28T 8.61B USD | $859.1K 5.8K USD | $2,687.5 18.14 USD | $2,713 18.31 USD | $1.28T 8.61B USD | 10.07 | $269.4 1.82 USD | |
| Taisei Corporation 1801.T | $7,027 47.43 USD |
+3.41
|
$1.21T 8.15B USD | $749.8K 5.06K USD | $6,829 46.1 USD | $7,064 47.68 USD | $1.21T 8.15B USD | 12.39 | $567.08 3.83 USD | |
| Baycurrent, Inc. 6532.T | $7,671 51.78 USD |
+1.16
|
$1.17T 7.87B USD | $833K 5.62K USD | $7,439 50.22 USD | $7,744 52.27 USD | $1.17T 7.87B USD | 37.87 | $202.51 1.37 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,826 12.33 USD |
+3.72
|
$1.15T 7.79B USD | $9.82M 66.3K USD | $1,775.5 11.99 USD | $1,853 12.51 USD | $1.15T 7.79B USD | 3.91 | $466.54 3.15 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,910 26.39 USD |
+0.03
|
$1.14T 7.68B USD | $405.8K 2.74K USD | $3,885 26.22 USD | $3,925 26.49 USD | $1.14T 7.68B USD | 13.44 | $290.9 1.96 USD | |
| Makita Corporation 6586.T | $4,169 28.14 USD |
+0.63
|
$1.12T 7.57B USD | $444.6K 3K USD | $4,123 27.83 USD | $4,170 28.15 USD | $1.12T 7.57B USD | 15.38 | $270.99 1.83 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,518 17 USD |
+1.29
|
$1.1T 7.42B USD | $1.02M 6.85K USD | $2,489 16.8 USD | $2,518 17 USD | $1.1T 7.42B USD | 10.91 | $230.65 1.56 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,457 16.59 USD |
+1.01
|
$1.03T 6.93B USD | $632.5K 4.27K USD | $2,425 16.37 USD | $2,459.5 16.6 USD | $1.03T 6.93B USD | 11.69 | $210.07 1.42 USD | |
| Shimizu Corporation 1803.T | $1,415 9.55 USD |
+2.39
|
$965.52B 6.52B USD | $1.3M 8.79K USD | $1,384 9.34 USD | $1,420 9.59 USD | $965.52B 6.52B USD | 12.85 | $110.09 0.74 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,503.5 10.15 USD |
+2.04
|
$940.39B 6.35B USD | $1.04M 7.03K USD | $1,479 9.98 USD | $1,509 10.19 USD | $940.39B 6.35B USD | 15.33 | $98.03 0.66 USD | |
| Seibu Holdings Inc. 9024.T | $3,495 23.59 USD |
+2.85
|
$926.73B 6.26B USD | $691.1K 4.67K USD | $3,382 22.83 USD | $3,510 23.69 USD | $926.73B 6.26B USD | 13.51 | $258.63 1.75 USD | |
| Ebara Corporation 6361.T | $1,952 13.18 USD |
-1.66
|
$901.68B 6.09B USD | $1.34M 9.03K USD | $1,952 13.18 USD | $1,988 13.42 USD | $901.68B 6.09B USD | 12.64 | $154.4 1.04 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,924.5 12.99 USD |
-0.47
|
$869.24B 5.87B USD | $546.8K 3.69K USD | $1,918 12.95 USD | $1,936.5 13.07 USD | $869.24B 5.87B USD | 6.97 | $275.78 1.86 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,086 27.58 USD |
+0.29
|
$869.11B 5.87B USD | $952.7K 6.43K USD | $4,033 27.22 USD | $4,105 27.71 USD | $869.11B 5.87B USD | 9.19 | $444.15 3 USD | |
| Fuji Electric Co., Ltd. 6504.T | $5,942 40.11 USD |
-0.54
|
$848.68B 5.73B USD | $391.3K 2.64K USD | $5,935 40.06 USD | $6,048 40.83 USD | $848.68B 5.73B USD | 9.07 | $654.81 4.42 USD | |
| Ricoh Company, Ltd. 7752.T | $1,485 10.02 USD |
+0.75
|
$845.48B 5.71B USD | $847.9K 5.72K USD | $1,464 9.88 USD | $1,492.5 10.07 USD | $845.48B 5.71B USD | 21.23 | $69.94 0.47 USD | |
| Yokogawa Electric Corporation 6841.T | $3,017 20.37 USD |
+1.5
|
$780.98B 5.27B USD | $601.7K 4.06K USD | $2,949 19.91 USD | $3,028 20.44 USD | $780.98B 5.27B USD | 16.23 | $185.85 1.25 USD | |
| YASKAWA Electric Corporation 6506.T | $2,672 18.04 USD |
-2.2
|
$693B 4.68B USD | $2.38M 16.05K USD | $2,668.5 18.01 USD | $2,749 18.56 USD | $693B 4.68B USD | 12.24 | $218.3 1.47 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,417.5 9.57 USD |
+0.53
|
$689.19B 4.65B USD | $656K 4.43K USD | $1,402 9.46 USD | $1,427.5 9.64 USD | $689.19B 4.65B USD | 6.22 | $227.65 1.54 USD | |
| Sojitz Corporation 2768.T | $3,234 21.83 USD |
+1.83
|
$681.82B 4.6B USD | $536.8K 3.62K USD | $3,191 21.54 USD | $3,234 21.83 USD | $681.82B 4.6B USD | 6.92 | $467.31 3.15 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,572 17.36 USD |
+1.2
|
$660.64B 4.46B USD | $724.7K 4.89K USD | $2,531 17.08 USD | $2,572 17.36 USD | $660.64B 4.46B USD | 21.18 | $121.4 0.82 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,012 13.58 USD |
+2.08
|
$657.23B 4.44B USD | $1.06M 7.15K USD | $1,957.5 13.21 USD | $2,014.5 13.6 USD | $657.23B 4.44B USD | 34.13 | $58.95 0.4 USD | |
| Azbil Corporation 6845.T | $1,173.5 7.92 USD |
+0.77
|
$606.44B 4.09B USD | $450.3K 3.04K USD | $1,163.5 7.85 USD | $1,175 7.93 USD | $606.44B 4.09B USD | 15.57 | $75.34 0.51 USD | |
| Brother Industries, Ltd. 6448.T | $2,350.5 15.87 USD |
-0.02
|
$600.91B 4.06B USD | $343.2K 2.32K USD | $2,332 15.74 USD | $2,358 15.92 USD | $600.91B 4.06B USD | 17.00 | $138.21 0.93 USD | |
| TOTO LTD. 5332.T | $3,486 23.53 USD |
-0.17
|
$591.42B 3.99B USD | $325.7K 2.2K USD | $3,459 23.35 USD | $3,498 23.61 USD | $591.42B 3.99B USD | 12.56 | $277.49 1.87 USD | |
| MISUMI Group Inc. 9962.T | $2,100 14.18 USD |
-3.45
|
$576.75B 3.89B USD | $3.54M 23.93K USD | $2,031.5 13.71 USD | $2,142.5 14.46 USD | $576.75B 3.89B USD | 17.27 | $121.59 0.82 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,618.5 10.93 USD |
+0.59
|
$558.73B 3.77B USD | $548.9K 3.71K USD | $1,606 10.84 USD | $1,620 10.94 USD | $558.73B 3.77B USD | 6.16 | $262.36 1.77 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,136 7.67 USD |
+0.58
|
$552.31B 3.73B USD | $292.8K 1.98K USD | $1,125.5 7.6 USD | $1,138.5 7.69 USD | $552.31B 3.73B USD | 21.27 | $53.39 0.36 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $247.8 1.67 USD |
+1.47
|
$549.76B 3.71B USD | $2.98M 20.11K USD | $244.7 1.65 USD | $247.9 1.67 USD | $549.76B 3.71B USD | 15.47 | $16.01 0.11 USD | |
| NGK Insulators, Ltd. 5333.T | $1,677 11.32 USD |
-0.36
|
$491.51B 3.32B USD | $504.7K 3.41K USD | $1,670.5 11.28 USD | $1,685 11.37 USD | $491.51B 3.32B USD | 10.42 | $160.82 1.09 USD | |
| LIXIL Corporation 5938.T | $1,620 10.94 USD |
+1.25
|
$465.39B 3.14B USD | $935.8K 6.32K USD | $1,603.5 10.82 USD | $1,622 10.95 USD | $465.39B 3.14B USD | 0 | -$55.89 -0.3 USD | |
| Amada Co., Ltd. 6113.T | $1,378 9.3 USD |
+3.26
|
$442.69B 2.99B USD | $1.22M 8.26K USD | $1,341.5 9.06 USD | $1,380.5 9.32 USD | $442.69B 2.99B USD | 13.90 | $99.08 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,969 40.29 USD |
+2.03
|
$439.34B 2.97B USD | $1.1M 7.41K USD | $5,760 38.88 USD | $5,985 40.4 USD | $439.34B 2.97B USD | 24.81 | $240.55 1.62 USD | |
| Keikyu Corporation 9006.T | $1,512 10.21 USD |
-0.4
|
$416.6B 2.81B USD | $354.7K 2.39K USD | $1,510.5 10.2 USD | $1,521 10.27 USD | $416.6B 2.81B USD | 4.78 | $316.31 2.14 USD | |
| THK Co., Ltd. 6481.T | $3,394 22.91 USD |
+0.33
|
$384.04B 2.59B USD | $699.5K 4.72K USD | $3,367 22.73 USD | $3,432 23.17 USD | $384.04B 2.59B USD | 39.84 | $85.19 0.58 USD | |
| Mitsubishi Logistics Corporation 9301.T | $946 6.39 USD |
+1.87
|
$340.61B 2.3B USD | $1.18M 7.96K USD | $928.2 6.27 USD | $946.7 6.39 USD | $340.61B 2.3B USD | 13.58 | $69.63 0.47 USD | |
| PARK24 Co., Ltd. 4666.T | $1,983.5 13.39 USD |
+2.29
|
$338.37B 2.28B USD | $393.6K 2.66K USD | $1,957 13.21 USD | $1,996 13.47 USD | $338.37B 2.28B USD | 19.76 | $100.37 0.68 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,365 15.96 USD |
-0.04
|
$335.34B 2.26B USD | $789K 5.33K USD | $2,338.5 15.79 USD | $2,376.5 16.04 USD | $335.34B 2.26B USD | 15.87 | $149 1.01 USD | |
| Iwatani Corporation 8088.T | $1,316.5 8.89 USD |
+1.58
|
$302.98B 2.05B USD | $465.1K 3.14K USD | $1,303 8.8 USD | $1,320 8.91 USD | $302.98B 2.05B USD | 5.87 | $224.07 1.51 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,197 8.08 USD |
+1.79
|
$297.28B 2.01B USD | $454.5K 3.07K USD | $1,180.5 7.97 USD | $1,198.5 8.09 USD | $297.28B 2.01B USD | 11.13 | $107.49 0.73 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,153 28.03 USD |
+0.27
|
$292.68B 1.98B USD | $1.21M 8.14K USD | $4,084 27.57 USD | $4,199 28.34 USD | $292.68B 1.98B USD | 9.95 | $417.38 2.82 USD | |
| JGC Holdings Corporation 1963.T | $1,085 7.32 USD |
+1.45
|
$262.22B 1.77B USD | $566.7K 3.83K USD | $1,071 7.23 USD | $1,089 7.35 USD | $262.22B 1.77B USD | 0 | -$92.98 -0.6 USD | |
| Hino Motors, Ltd. 7205.T | $428.2 2.89 USD |
+1.25
|
$245.81B 1.66B USD | $1.25M 8.43K USD | $422.1 2.85 USD | $429.7 2.9 USD | $245.81B 1.66B USD | 0 | -$414.6 -2.7 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,566 17.32 USD |
-1.08
|
$243.52B 1.64B USD | $1.36M 9.17K USD | $2,518 17 USD | $2,652 17.9 USD | $243.52B 1.64B USD | 0 | -$260.4 -1.7 USD | |
| Teijin Limited 3401.T | $1,164.5 7.86 USD |
+1.3
|
$224.37B 1.51B USD | $368.5K 2.49K USD | $1,148.5 7.75 USD | $1,168 7.88 USD | $224.37B 1.51B USD | 0 | -$239.8 -1.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $791 5.34 USD |
+4.57
|
$222.91B 1.5B USD | $2.61M 17.63K USD | $758.1 5.12 USD | $791 5.34 USD | $222.91B 1.5B USD | 15.89 | $49.75 0.34 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,236 15.09 USD |
+0.22
|
$217.52B 1.47B USD | $228K 1.54K USD | $2,226 15.03 USD | $2,239.5 15.12 USD | $217.52B 1.47B USD | 8.69 | $257.14 1.74 USD | |
| Hazama Ando Corporation 1719.T | $1,386 9.36 USD |
+1.76
|
$217.27B 1.47B USD | $519.3K 3.51K USD | $1,362 9.19 USD | $1,387 9.36 USD | $217.27B 1.47B USD | 9.66 | $143.45 0.97 USD | |
| Konica Minolta, Inc. 4902.T | $414.6 2.8 USD |
+0.85
|
$205.15B 1.38B USD | $1.41M 9.51K USD | $407.5 2.75 USD | $414.6 2.8 USD | $205.15B 1.38B USD | 0 | -$55.06 -0.3 USD | |
| Citizen Watch Co., Ltd. 7762.T | $809 5.46 USD |
+1.13
|
$197.29B 1.33B USD | $675.4K 4.56K USD | $801 5.41 USD | $813 5.49 USD | $197.29B 1.33B USD | 8.05 | $100.48 0.68 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,598 10.79 USD |
+5.83
|
$161.22B 1.09B USD | $7.6M 51.33K USD | $1,502 10.14 USD | $1,614 10.89 USD | $161.22B 1.09B USD | 3.00 | $532.45 3.59 USD | |
| Kanadevia Corporation 7004.T | $850 5.74 USD |
+1.19
|
$142.96B 965.02M USD | $294.1K 1.99K USD | $840 5.67 USD | $852 5.75 USD | $142.96B 965.02M USD | 7.76 | $109.4 0.74 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,930 13.03 USD |
+9.6
|
$133.9B 903.84M USD | $4.54M 30.65K USD | $1,774 11.97 USD | $1,935 13.06 USD | $133.9B 903.84M USD | 4.35 | $442.94 2.99 USD | |
| NTN Corporation 6472.T | $211.7 1.43 USD |
+0.86
|
$112.08B 756.57M USD | $1.41M 9.52K USD | $209.7 1.42 USD | $212.8 1.44 USD | $112.08B 756.57M USD | 0 | -$10.69 -0.07 USD | |
| Chiyoda Corporation 6366.T | $337 2.27 USD |
+5.31
|
$87.32B 589.46M USD | $1.37M 9.27K USD | $324 2.19 USD | $338 2.28 USD | $87.32B 589.46M USD | 0 | -$64.43 -0.4 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,177 14.7 USD |
+1.02
|
$82.13B 554.41M USD | $398K 2.69K USD | $2,130 14.38 USD | $2,188 14.77 USD | $82.13B 554.41M USD | 19.57 | $111.24 0.75 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $235 1.59 USD |
+2.62
|
$75.03B 506.49M USD | $1.22M 8.25K USD | $232 1.57 USD | $237 1.6 USD | $75.03B 506.49M USD | 13.98 | $16.8 0.11 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $455 3.07 USD |
+2.25
|
$71.38B 481.86M USD | $999.7K 6.75K USD | $445 3 USD | $455 3.07 USD | $71.38B 481.86M USD | 0 | -$52.36 -0.3 USD | |
| Jp-Holdings,Inc. 2749.T | $660 4.46 USD |
+3.45
|
$56.36B 380.46M USD | $208.3K 1.41K USD | $643 4.34 USD | $662 4.47 USD | $56.36B 380.46M USD | 15.67 | $42.11 0.28 USD | |
| Yamashin-Filter Corp. 6240.T | $495 3.34 USD |
+2.7
|
$35.15B 237.25M USD | $371.6K 2.51K USD | $479 3.23 USD | $498 3.36 USD | $35.15B 237.25M USD | 24.56 | $20.15 0.14 USD | |
| Ceres Inc. 3696.T | $2,112 14.26 USD |
-0.42
|
$24.31B 164.1M USD | $132.6K 895.09 USD | $2,101 14.18 USD | $2,151 14.52 USD | $24.31B 164.1M USD | 16.36 | $129.04 0.87 USD | |
| Synchro Food Co., Ltd. 3963.T | $548 3.7 USD |
-2.66
|
$15.82B 106.77M USD | $387.8K 2.62K USD | $540 3.65 USD | $560 3.78 USD | $15.82B 106.77M USD | 18.94 | $28.93 0.2 USD | |
| S Science Company, Ltd. 5721.T | $95 0.64 USD |
-5.94
|
$13.45B 90.8M USD | $16.88M 113.94K USD | $94 0.63 USD | $101 0.68 USD | $13.45B 90.8M USD | 243.58 | $0.39 0.002 USD | |
| W-SCOPE Corporation 6619.T | $221 1.49 USD |
+3.76
|
$12.14B 81.94M USD | $782.5K 5.28K USD | $215 1.45 USD | $226 1.53 USD | $12.14B 81.94M USD | 9.57 | $23.09 0.16 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $69 0.47 USD |
+1.47
|
$9.27B 62.6M USD | $637.6K 4.3K USD | $68 0.46 USD | $69 0.47 USD | $9.27B 62.6M USD | 34.50 | $2 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
+2.5
|
$6.97B 47.06M USD | $681.4K 4.6K USD | $40 0.27 USD | $42 0.28 USD | $6.97B 47.06M USD | 23.97 | $1.71 0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $50 0.34 USD |
+4.17
|
$5.1B 34.41M USD | $430K 2.9K USD | $47 0.32 USD | $50 0.34 USD | $5.1B 34.41M USD | 4.96 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $23 0.16 USD |
+4.55
|
$3.78B 25.53M USD | $44.12M 297.86K USD | $21 0.14 USD | $23 0.16 USD | $3.78B 25.53M USD | 0 | -$6.6 -0.04 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $84 0.57 USD |
-1.18
|
$626.36M 4.23M USD | $442.2K 2.98K USD | $83 0.56 USD | $87 0.59 USD | $626.36M 4.23M USD | 0 | -$70.62 -0.4 USD | |
| SMC Corporation 6273.T | $43,400 292.96 USD |
-2.69
|
$2.77T 18.67B USD | $308.9K 2.09K USD | $43,320 292.42 USD | $44,340 299.31 USD | $2.77T 18.67B USD | 17.24 | $2.52K 16.99 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||