ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (922)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (922)
Tokyo (922)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
อุตสาหกรรม (922)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (5)
- บริการธุรกิจเฉพาะทาง (91)
- บริการให้คำปรึกษา (19)
- บริการให้เช่าและสินเชื่อ (16)
- บริการรักษาความปลอดภัยและการป้องกัน (13)
- บริการจัดหาพนักงานและการจ้างงาน (50)
- กลุ่มบริษัท (80)
- วิศวกรรมและการก่อสร้าง (132)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (54)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (23)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (177)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (37)
- อุปกรณ์ไฟฟ้าและอะไหล่ (45)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (35)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,908 33.13 USD |
-0.12
|
¥22T 149.74B USD | ¥3M 18.52K USD | ¥4,856 32.78 USD | ¥4,933 33.3 USD | ¥22T 149.74B USD | 29.37 | ¥167 1.13 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,669 24.77 USD |
-2.94
|
¥14T 92.7B USD | ¥5M 30.43K USD | ¥3,666 24.75 USD | ¥3,712 25.06 USD | ¥14T 92.7B USD | 20.96 | ¥175 1.18 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,058 27.39 USD |
-0.49
|
¥14T 92.04B USD | ¥6M 38.77K USD | ¥4,011 27.08 USD | ¥4,079 27.53 USD | ¥14T 92.04B USD | 50.00 | ¥81 0.55 USD | ||
| ITOCHU Corporation 8001.T | ¥9,595 64.77 USD |
-1.36
|
¥13T 90.76B USD | ¥1M 6.79K USD | ¥9,580 64.67 USD | ¥9,756 65.86 USD | ¥13T 90.76B USD | 14.44 | ¥664 4.48 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,553 30.73 USD |
-0.96
|
¥13T 88.06B USD | ¥2M 12.6K USD | ¥4,541 30.65 USD | ¥4,637 31.3 USD | ¥13T 88.06B USD | 14.43 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,518 57.5 USD |
-1.18
|
¥12T 81.17B USD | ¥2M 11.6K USD | ¥8,494 57.34 USD | ¥8,732 58.94 USD | ¥12T 81.17B USD | 28.64 | ¥297 2.01 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,749 32.06 USD |
-1.23
|
¥10T 65.6B USD | ¥2M 11.34K USD | ¥4,713 31.81 USD | ¥4,825 32.57 USD | ¥10T 65.6B USD | 24.94 | ¥190 1.29 USD | ||
| Marubeni Corporation 8002.T | ¥4,451 30.05 USD |
-2.18
|
¥7T 49.47B USD | ¥2M 13.45K USD | ¥4,437 29.95 USD | ¥4,530 30.58 USD | ¥7T 49.47B USD | 12.92 | ¥344 2.33 USD | ||
| Sumitomo Corporation 8053.T | ¥5,346 36.09 USD |
-0.5
|
¥6T 43.27B USD | ¥1M 9.77K USD | ¥5,328 35.97 USD | ¥5,473 36.94 USD | ¥6T 43.27B USD | 10.63 | ¥503 3.39 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,630 132.51 USD |
+0.54
|
¥6T 38.8B USD | ¥266K 1.8K USD | ¥19,375 130.79 USD | ¥19,680 132.85 USD | ¥6T 38.8B USD | 20.98 | ¥935 6.31 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥5,278 35.63 USD |
-1.24
|
¥6T 37.62B USD | ¥776K 5.24K USD | ¥5,257 35.49 USD | ¥5,419 36.58 USD | ¥6T 37.62B USD | 15.14 | ¥348 2.35 USD | ||
| Fanuc Corporation 6954.T | ¥5,881 39.7 USD |
-3.19
|
¥5T 37.04B USD | ¥4M 26.5K USD | ¥5,799 39.14 USD | ¥6,068 40.96 USD | ¥5T 37.04B USD | 34.82 | ¥169 1.14 USD | ||
| East Japan Railway Company 9020.T | ¥4,132 27.89 USD |
-1.62
|
¥5T 31.48B USD | ¥831K 5.61K USD | ¥4,121 27.82 USD | ¥4,175 28.18 USD | ¥5T 31.48B USD | 20.16 | ¥205 1.38 USD | ||
| Fujikura Ltd. 5803.T | ¥16,800 113.4 USD |
-5.03
|
¥5T 31.29B USD | ¥4M 27.17K USD | ¥16,670 112.53 USD | ¥17,235 116.34 USD | ¥5T 31.29B USD | 35.83 | ¥469 3.16 USD | ||
| Komatsu Ltd. 6301.T | ¥5,006 33.79 USD |
-0.08
|
¥5T 30.5B USD | ¥965K 6.51K USD | ¥4,986 33.66 USD | ¥5,017 33.87 USD | ¥5T 30.5B USD | 11.13 | ¥449 3.03 USD | ||
| Central Japan Railway Company 9022.T | ¥4,512 30.46 USD |
-0.29
|
¥4T 29.29B USD | ¥479K 3.23K USD | ¥4,501 30.38 USD | ¥4,525 30.55 USD | ¥4T 29.29B USD | 8.45 | ¥534 3.6 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,458 23.34 USD |
-0.66
|
¥4T 28.13B USD | ¥688K 4.64K USD | ¥3,426 23.13 USD | ¥3,478 23.48 USD | ¥4T 28.13B USD | 15.40 | ¥225 1.52 USD | ||
| IHI Corporation 7013.T | ¥2,922 19.73 USD |
-0.83
|
¥3T 20.91B USD | ¥4M 28.13K USD | ¥2,884 19.47 USD | ¥2,941 19.85 USD | ¥3T 20.91B USD | 23.95 | ¥122 0.82 USD | ||
| Kyocera Corporation 6971.T | ¥2,226 15.02 USD |
-1
|
¥3T 20.41B USD | ¥897K 6.06K USD | ¥2,225 15.02 USD | ¥2,242 15.13 USD | ¥3T 20.41B USD | 71.74 | ¥31 0.21 USD | ||
| Kajima Corporation 1812.T | ¥5,789 39.08 USD |
-1.36
|
¥3T 18.21B USD | ¥472K 3.19K USD | ¥5,767 38.93 USD | ¥5,868 39.61 USD | ¥3T 18.21B USD | 16.19 | ¥357 2.41 USD | ||
| Kubota Corporation 6326.T | ¥2,281 15.4 USD |
+1.11
|
¥3T 17.51B USD | ¥2M 16.58K USD | ¥2,271 15.33 USD | ¥2,345 15.83 USD | ¥3T 17.51B USD | 15.22 | ¥150 1.01 USD | ||
| Taisei Corporation 1801.T | ¥14,130 95.38 USD |
-0.98
|
¥2T 15.58B USD | ¥204K 1.38K USD | ¥14,125 95.35 USD | ¥14,400 97.2 USD | ¥2T 15.58B USD | 17.28 | ¥818 5.52 USD | ||
| Nidec Corporation 6594.T | ¥1,983 13.39 USD |
-2.12
|
¥2T 15.34B USD | ¥2M 13.27K USD | ¥1,980 13.37 USD | ¥2,005 13.53 USD | ¥2T 15.34B USD | 18.89 | ¥105 0.71 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,576 37.64 USD |
-0.25
|
¥2T 15.22B USD | ¥126K 851.89 USD | ¥5,564 37.56 USD | ¥5,624 37.96 USD | ¥2T 15.22B USD | 21.59 | ¥258 1.74 USD | ||
| Obayashi Corporation 1802.T | ¥3,230 21.8 USD |
-1.31
|
¥2T 15.04B USD | ¥641K 4.33K USD | ¥3,230 21.8 USD | ¥3,299 22.27 USD | ¥2T 15.04B USD | 13.53 | ¥239 1.61 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,926 33.25 USD |
-1.08
|
¥2T 13.73B USD | ¥1M 6.93K USD | ¥4,910 33.14 USD | ¥4,975 33.58 USD | ¥2T 13.73B USD | 6.80 | ¥724 4.89 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,705 79.01 USD |
-1.68
|
¥2T 13.21B USD | ¥2M 10.68K USD | ¥11,605 78.34 USD | ¥11,970 80.8 USD | ¥2T 13.21B USD | 20.31 | ¥576 3.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,009 33.81 USD |
-1.07
|
¥2T 12.43B USD | ¥281K 1.9K USD | ¥4,941 33.35 USD | ¥5,065 34.19 USD | ¥2T 12.43B USD | 31.81 | ¥157 1.06 USD | ||
| Shimizu Corporation 1803.T | ¥2,678 18.08 USD |
-0.91
|
¥2T 12.23B USD | ¥381K 2.57K USD | ¥2,658 17.95 USD | ¥2,694 18.18 USD | ¥2T 12.23B USD | 18.14 | ¥148 1 USD | ||
| Ebara Corporation 6361.T | ¥3,776 25.49 USD |
+0.05
|
¥2T 11.73B USD | ¥544K 3.67K USD | ¥3,727 25.16 USD | ¥3,797 25.63 USD | ¥2T 11.73B USD | 23.76 | ¥159 1.07 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,295 76.24 USD |
-2.08
|
¥2T 11.24B USD | ¥167K 1.13K USD | ¥11,240 75.87 USD | ¥11,450 77.29 USD | ¥2T 11.24B USD | 19.66 | ¥574 3.88 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,544 30.67 USD |
-0.79
|
¥2T 10.54B USD | ¥884K 5.97K USD | ¥4,518 30.5 USD | ¥4,571 30.86 USD | ¥2T 10.54B USD | 5.43 | ¥837 5.65 USD | ||
| West Japan Railway Company 9021.T | ¥3,083 20.81 USD |
-0.42
|
¥1T 9.47B USD | ¥393K 2.65K USD | ¥3,079 20.78 USD | ¥3,102 20.94 USD | ¥1T 9.47B USD | 10.94 | ¥282 1.9 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,968 20.03 USD |
+2.47
|
¥1T 9.36B USD | ¥1M 8.48K USD | ¥2,898 19.57 USD | ¥2,974 20.08 USD | ¥1T 9.36B USD | 10.45 | ¥284 1.92 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,867 32.85 USD |
-0.88
|
¥1T 9.32B USD | ¥508K 3.43K USD | ¥4,847 32.72 USD | ¥4,932 33.29 USD | ¥1T 9.32B USD | 16.57 | ¥294 1.98 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,148 14.5 USD |
-0.12
|
¥1T 9.17B USD | ¥2M 12.81K USD | ¥2,128 14.37 USD | ¥2,150 14.51 USD | ¥1T 9.17B USD | 7.15 | ¥300 2.03 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,096 34.4 USD |
+0.49
|
¥1T 8.76B USD | ¥232K 1.57K USD | ¥5,039 34.01 USD | ¥5,140 34.7 USD | ¥1T 8.76B USD | 23.10 | ¥221 1.49 USD | ||
| Makita Corporation 6586.T | ¥4,825 32.57 USD |
-1.41
|
¥1T 8.62B USD | ¥294K 1.98K USD | ¥4,810 32.47 USD | ¥4,924 33.24 USD | ¥1T 8.62B USD | 16.16 | ¥299 2.02 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,914 19.67 USD |
+0.31
|
¥1T 8.58B USD | ¥634K 4.28K USD | ¥2,890 19.51 USD | ¥2,917 19.69 USD | ¥1T 8.58B USD | 10.37 | ¥281 1.9 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,740 18.49 USD |
+0.87
|
¥1T 8.31B USD | ¥348K 2.35K USD | ¥2,711 18.3 USD | ¥2,752 18.57 USD | ¥1T 8.31B USD | 11.47 | ¥239 1.61 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,667 31.5 USD |
-5.01
|
¥1T 8.17B USD | ¥3M 18.74K USD | ¥4,616 31.16 USD | ¥4,821 32.54 USD | ¥1T 8.17B USD | 21.15 | ¥221 1.49 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,734 31.96 USD |
-0.17
|
¥1T 8.13B USD | ¥273K 1.85K USD | ¥4,681 31.6 USD | ¥4,765 32.17 USD | ¥1T 8.13B USD | 6.55 | ¥722 4.88 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,588 17.47 USD |
-0.94
|
¥1T 7.16B USD | ¥710K 4.8K USD | ¥2,584 17.44 USD | ¥2,636 17.8 USD | ¥1T 7.16B USD | 15.24 | ¥170 1.15 USD | ||
| Sojitz Corporation 2768.T | ¥4,892 33.02 USD |
-2.41
|
¥1T 6.87B USD | ¥798K 5.38K USD | ¥4,878 32.93 USD | ¥5,016 33.86 USD | ¥1T 6.87B USD | 9.29 | ¥526 3.55 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,879 32.93 USD |
-0.93
|
¥997B 6.73B USD | ¥181K 1.22K USD | ¥4,863 32.83 USD | ¥4,952 33.43 USD | ¥997B 6.73B USD | 19.34 | ¥252 1.7 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,564 44.31 USD |
-1.2
|
¥997B 6.73B USD | ¥209K 1.41K USD | ¥6,473 43.69 USD | ¥6,564 44.31 USD | ¥997B 6.73B USD | 28.80 | ¥228 1.54 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,602 31.06 USD |
+0.24
|
¥979B 6.61B USD | ¥195K 1.32K USD | ¥4,578 30.9 USD | ¥4,614 31.15 USD | ¥979B 6.61B USD | 11.23 | ¥410 2.76 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥16,935 114.32 USD |
-2.17
|
¥969B 6.54B USD | ¥496K 3.35K USD | ¥16,820 113.54 USD | ¥17,180 115.97 USD | ¥969B 6.54B USD | 20.72 | ¥817 5.52 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,324 22.44 USD |
-1.69
|
¥959B 6.47B USD | ¥222K 1.5K USD | ¥3,321 22.42 USD | ¥3,396 22.92 USD | ¥959B 6.47B USD | 18.44 | ¥180 1.22 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,970 26.8 USD |
+0.28
|
¥942B 6.36B USD | ¥178K 1.2K USD | ¥3,953 26.68 USD | ¥3,975 26.83 USD | ¥942B 6.36B USD | 13.42 | ¥296 2 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,465 9.89 USD |
+0.07
|
¥881B 5.95B USD | ¥378K 2.55K USD | ¥1,458 9.84 USD | ¥1,469 9.92 USD | ¥881B 5.95B USD | 16.16 | ¥91 0.61 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,341 22.55 USD |
-0.24
|
¥817B 5.52B USD | ¥117K 790.46 USD | ¥3,329 22.47 USD | ¥3,352 22.63 USD | ¥817B 5.52B USD | 29.86 | ¥112 0.76 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,394 9.41 USD |
+0.43
|
¥793B 5.35B USD | ¥772K 5.21K USD | ¥1,388 9.37 USD | ¥1,405 9.48 USD | ¥793B 5.35B USD | 13.19 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,109 20.99 USD |
-0.06
|
¥782B 5.28B USD | ¥104K 699.33 USD | ¥3,094 20.89 USD | ¥3,118 21.05 USD | ¥782B 5.28B USD | 14.46 | ¥215 1.45 USD | ||
| Azbil Corporation 6845.T | ¥1,415 9.55 USD |
-1.32
|
¥718B 4.85B USD | ¥260K 1.75K USD | ¥1,402 9.46 USD | ¥1,430 9.65 USD | ¥718B 4.85B USD | 16.92 | ¥84 0.56 USD | ||
| TOTO LTD. 5332.T | ¥4,258 28.74 USD |
-0.51
|
¥700B 4.73B USD | ¥145K 977.44 USD | ¥4,237 28.6 USD | ¥4,275 28.86 USD | ¥700B 4.73B USD | 174.50 | ¥24 0.16 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,194 14.81 USD |
-0.54
|
¥695B 4.69B USD | ¥86K 580.52 USD | ¥2,185 14.75 USD | ¥2,198 14.84 USD | ¥695B 4.69B USD | 17.00 | ¥129 0.87 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,514 16.97 USD |
-2.62
|
¥679B 4.59B USD | ¥332K 2.24K USD | ¥2,512 16.95 USD | ¥2,598 17.53 USD | ¥679B 4.59B USD | 21.40 | ¥117 0.79 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,191 62.04 USD |
-2.6
|
¥647B 4.36B USD | ¥2M 10.99K USD | ¥9,061 61.16 USD | ¥9,325 62.95 USD | ¥647B 4.36B USD | 18.44 | ¥498 3.36 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥289 1.95 USD |
+0.31
|
¥645B 4.36B USD | ¥1M 6.89K USD | ¥286 1.93 USD | ¥290 1.95 USD | ¥645B 4.36B USD | 16.69 | ¥17 0.12 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,243 8.39 USD |
+0.69
|
¥604B 4.08B USD | ¥229K 1.55K USD | ¥1,238 8.36 USD | ¥1,247 8.42 USD | ¥604B 4.08B USD | 18.96 | ¥66 0.44 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,191 55.29 USD |
-0.52
|
¥603B 4.07B USD | ¥438K 2.96K USD | ¥8,086 54.58 USD | ¥8,308 56.08 USD | ¥603B 4.07B USD | 27.32 | ¥300 2.02 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,236 8.34 USD |
-0.8
|
¥596B 4.02B USD | ¥469K 3.17K USD | ¥1,232 8.31 USD | ¥1,240 8.37 USD | ¥596B 4.02B USD | 8.32 | ¥149 1 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,718 11.59 USD |
-0.29
|
¥593B 4B USD | ¥134K 907.24 USD | ¥1,709 11.54 USD | ¥1,721 11.62 USD | ¥593B 4B USD | 14.08 | ¥122 0.82 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,870 12.62 USD |
-1.4
|
¥588B 3.97B USD | ¥241K 1.62K USD | ¥1,868 12.61 USD | ¥1,896 12.8 USD | ¥588B 3.97B USD | 21.81 | ¥86 0.58 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,955 19.95 USD |
-1.27
|
¥562B 3.79B USD | ¥282K 1.9K USD | ¥2,943 19.87 USD | ¥2,986 20.15 USD | ¥562B 3.79B USD | 11.56 | ¥256 1.73 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,425 36.62 USD |
-5.11
|
¥547B 3.69B USD | ¥3M 16.95K USD | ¥5,420 36.59 USD | ¥5,645 38.11 USD | ¥547B 3.69B USD | 22.48 | ¥241 1.63 USD | ||
| LIXIL Corporation 5938.T | ¥1,864 12.58 USD |
-0.9
|
¥536B 3.62B USD | ¥183K 1.23K USD | ¥1,860 12.56 USD | ¥1,878 12.68 USD | ¥536B 3.62B USD | 57.28 | ¥33 0.22 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,070 13.97 USD |
-0.67
|
¥523B 3.53B USD | ¥1M 8.92K USD | ¥2,062 13.92 USD | ¥2,102 14.19 USD | ¥523B 3.53B USD | 12.57 | ¥165 1.11 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,250 28.69 USD |
-1.6
|
¥511B 3.45B USD | ¥118K 794.51 USD | ¥4,244 28.65 USD | ¥4,304 29.05 USD | ¥511B 3.45B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,124 27.84 USD |
-1.39
|
¥462B 3.12B USD | ¥385K 2.6K USD | ¥4,122 27.82 USD | ¥4,182 28.23 USD | ¥462B 3.12B USD | 69.93 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,853 26.01 USD |
-1.36
|
¥458B 3.09B USD | ¥256K 1.73K USD | ¥3,830 25.85 USD | ¥3,912 26.41 USD | ¥458B 3.09B USD | 37.22 | ¥104 0.7 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,850 12.49 USD |
-2.01
|
¥448B 3.02B USD | ¥476K 3.22K USD | ¥1,840 12.42 USD | ¥1,878 12.67 USD | ¥448B 3.02B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,554 10.49 USD |
-3.3
|
¥429B 2.9B USD | ¥883K 5.96K USD | ¥1,552 10.47 USD | ¥1,594 10.76 USD | ¥429B 2.9B USD | 21.97 | ¥71 0.48 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,192 8.04 USD |
-1.77
|
¥426B 2.88B USD | ¥223K 1.5K USD | ¥1,191 8.04 USD | ¥1,210 8.16 USD | ¥426B 2.88B USD | 13.87 | ¥86 0.58 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥946 6.39 USD |
-0.37
|
¥410B 2.77B USD | ¥221K 1.49K USD | ¥942 6.36 USD | ¥952 6.43 USD | ¥410B 2.77B USD | 21.42 | ¥44 0.3 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,770 25.45 USD |
+0.61
|
¥378B 2.55B USD | ¥152K 1.02K USD | ¥3,746 25.29 USD | ¥3,794 25.61 USD | ¥378B 2.55B USD | 12.02 | ¥314 2.12 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,619 17.68 USD |
-2.37
|
¥371B 2.51B USD | ¥846K 5.71K USD | ¥2,618 17.68 USD | ¥2,658 17.94 USD | ¥371B 2.51B USD | 48.32 | ¥54 0.37 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,715 25.08 USD |
-4.38
|
¥352B 2.37B USD | ¥735K 4.96K USD | ¥3,680 24.84 USD | ¥3,835 25.89 USD | ¥352B 2.37B USD | 75.89 | ¥49 0.33 USD | ||
| Konica Minolta, Inc. 4902.T | ¥708 4.78 USD |
-2.72
|
¥350B 2.36B USD | ¥1M 7.82K USD | ¥705 4.76 USD | ¥718 4.85 USD | ¥350B 2.36B USD | 0 | -¥135 -0.9 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥2,044 13.79 USD |
+7.36
|
¥349B 2.35B USD | ¥3M 21.25K USD | ¥2,008 13.56 USD | ¥2,085 14.07 USD | ¥349B 2.35B USD | 23.96 | ¥85 0.58 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,629 11 USD |
+0.18
|
¥319B 2.16B USD | ¥230K 1.56K USD | ¥1,622 10.95 USD | ¥1,634 11.03 USD | ¥319B 2.16B USD | 9.71 | ¥168 1.13 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,303 8.8 USD |
-1.96
|
¥318B 2.15B USD | ¥323K 2.18K USD | ¥1,296 8.75 USD | ¥1,328 8.96 USD | ¥318B 2.15B USD | 13.54 | ¥96 0.65 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,866 12.6 USD |
-0.16
|
¥293B 1.98B USD | ¥105K 711.48 USD | ¥1,859 12.55 USD | ¥1,871 12.63 USD | ¥293B 1.98B USD | 11.05 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,544 10.42 USD |
-0.52
|
¥264B 1.78B USD | ¥64K 430.67 USD | ¥1,539 10.39 USD | ¥1,559 10.52 USD | ¥264B 1.78B USD | 19.24 | ¥80 0.54 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,795 25.62 USD |
-3.93
|
¥264B 1.78B USD | ¥580K 3.91K USD | ¥3,780 25.52 USD | ¥3,930 26.53 USD | ¥264B 1.78B USD | 13.19 | ¥288 1.94 USD | ||
| Teijin Limited 3401.T | ¥1,312 8.86 USD |
-0.27
|
¥253B 1.71B USD | ¥86K 577.15 USD | ¥1,309 8.84 USD | ¥1,314 8.87 USD | ¥253B 1.71B USD | 0 | -¥396 -2.6 USD | ||
| Hino Motors, Ltd. 7205.T | ¥391 2.64 USD |
-1.01
|
¥224B 1.52B USD | ¥796K 5.37K USD | ¥390 2.63 USD | ¥395 2.67 USD | ¥224B 1.52B USD | 9.21 | ¥42 0.29 USD | ||
| NTN Corporation 6472.T | ¥371 2.5 USD |
-1.15
|
¥196B 1.33B USD | ¥551K 3.72K USD | ¥371 2.5 USD | ¥378 2.55 USD | ¥196B 1.33B USD | 0 | -¥36 -0.2 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,070 54.47 USD |
-0.49
|
¥192B 1.29B USD | ¥57K 383.42 USD | ¥8,040 54.27 USD | ¥8,110 54.74 USD | ¥192B 1.29B USD | 15.74 | ¥513 3.46 USD | ||
| Chiyoda Corporation 6366.T | ¥725 4.89 USD |
+0.69
|
¥188B 1.27B USD | ¥2M 11.41K USD | ¥715 4.83 USD | ¥740 5 USD | ¥188B 1.27B USD | 24.67 | ¥29 0.2 USD | ||
| Kanadevia Corporation 7004.T | ¥948 6.4 USD |
-2.07
|
¥160B 1.08B USD | ¥209K 1.41K USD | ¥944 6.37 USD | ¥960 6.48 USD | ¥160B 1.08B USD | 9.00 | ¥105 0.71 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,339 15.79 USD |
-2.62
|
¥137B 925.21M USD | ¥460K 3.11K USD | ¥2,316 15.63 USD | ¥2,398 16.19 USD | ¥137B 925.21M USD | 0 | -¥47 -0.3 USD | ||
| Raksul Inc. 4384.T | ¥1,778 12 USD |
+0.45
|
¥103B 695.39M USD | ¥1M 8.92K USD | ¥1,752 11.83 USD | ¥1,811 12.22 USD | ¥103B 695.39M USD | 38.93 | ¥46 0.31 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,627 17.73 USD |
-0.34
|
¥100B 675.04M USD | ¥233K 1.57K USD | ¥2,564 17.31 USD | ¥2,635 17.79 USD | ¥100B 675.04M USD | 8.77 | ¥299 2.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥253 1.71 USD |
-0.39
|
¥80B 541.11M USD | ¥304K 2.05K USD | ¥253 1.71 USD | ¥255 1.72 USD | ¥80B 541.11M USD | 16.91 | ¥15 0.1 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥77 0.52 USD |
-3.7
|
¥54B 367.9M USD | ¥4M 27.09K USD | ¥76 0.51 USD | ¥80 0.54 USD | ¥54B 367.9M USD | 0 | -¥5 -0.03 USD | ||
| S Science Company, Ltd. 5721.T | ¥219 1.48 USD |
+27.33
|
¥38B 258.92M USD | ¥6M 40.53K USD | ¥219 1.48 USD | ¥222 1.5 USD | ¥38B 258.92M USD | 0 | -¥3 -0.01 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,380 43.07 USD |
+1.11
|
¥35B 237.51M USD | ¥63K 427.97 USD | ¥6,290 42.46 USD | ¥6,500 43.88 USD | ¥35B 237.51M USD | 50.05 | ¥127 0.86 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
+1.28
|
¥11B 71.32M USD | ¥652K 4.4K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥11B 71.32M USD | 32.51 | ¥2 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||