กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,792 25.6 USD |
+1.61
|
$17.36T 117.18B USD | $4.66M 31.45K USD | $3,738 25.23 USD | $3,819 25.78 USD | $17.36T 117.18B USD | 28.38 | $133.61 0.9 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,325 56.2 USD |
-0.86
|
$11.99T 80.93B USD | $1.47M 9.89K USD | $8,319 56.16 USD | $8,469 57.17 USD | $11.99T 80.93B USD | 30.98 | $268.7 1.81 USD | |
| Mitsubishi Corporation 8058.T | $2,928 19.76 USD |
+0.48
|
$11.65T 78.62B USD | $6.08M 41.06K USD | $2,917.5 19.69 USD | $2,947.5 19.9 USD | $11.65T 78.62B USD | 12.42 | $235.74 1.59 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,179 21.46 USD |
+4.43
|
$10.67T 72.05B USD | $84.24M 568.61K USD | $3,027 20.43 USD | $3,210 21.67 USD | $10.67T 72.05B USD | 43.51 | $73.06 0.49 USD | |
| ITOCHU Corporation 8001.T | $7,501 50.63 USD |
+0.77
|
$10.63T 71.79B USD | $1.17M 7.9K USD | $7,448 50.28 USD | $7,519 50.76 USD | $10.63T 71.79B USD | 12.18 | $615.62 4.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,940 19.85 USD |
+0.1
|
$8.45T 57.04B USD | $2.19M 14.75K USD | $2,929 19.77 USD | $2,954.5 19.94 USD | $8.45T 57.04B USD | 9.59 | $306.33 2.07 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,007 20.3 USD |
+1.85
|
$6.24T 42.13B USD | $5.05M 34.12K USD | $2,938 19.83 USD | $3,031 20.46 USD | $6.24T 42.13B USD | 19.32 | $155.6 1.05 USD | |
| Toyota Industries Corporation 6201.T | $17,980 121.37 USD |
+0.95
|
$5.41T 36.49B USD | $854.6K 5.77K USD | $17,690 119.41 USD | $18,400 124.21 USD | $5.41T 36.49B USD | 20.98 | $856.66 5.78 USD | |
| Daikin Industries,Ltd. 6367.T | $15,820 106.79 USD |
+0.25
|
$4.63T 31.27B USD | $367.1K 2.48K USD | $15,770 106.45 USD | $15,885 107.23 USD | $4.63T 31.27B USD | 17.49 | $904.19 6.1 USD | |
| Marubeni Corporation 8002.T | $2,779 18.76 USD |
+0.65
|
$4.59T 31.01B USD | $1.91M 12.91K USD | $2,760 18.63 USD | $2,796 18.87 USD | $4.59T 31.01B USD | 9.18 | $302.61 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,663 24.73 USD |
-0.49
|
$4.43T 29.92B USD | $1.28M 8.62K USD | $3,655 24.67 USD | $3,684 24.87 USD | $4.43T 29.92B USD | 7.90 | $463.44 3.13 USD | |
| Komatsu Ltd. 6301.T | $4,293 28.98 USD |
-0.74
|
$3.96T 26.76B USD | $837.5K 5.65K USD | $4,289 28.95 USD | $4,338 29.28 USD | $3.96T 26.76B USD | 9.06 | $473.59 3.2 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,161 21.34 USD |
-0.85
|
$3.81T 25.71B USD | $1.16M 7.85K USD | $3,158 21.32 USD | $3,217 21.72 USD | $3.81T 25.71B USD | 14.60 | $216.47 1.46 USD | |
| Fanuc Corporation 6954.T | $3,928 26.52 USD |
+0.59
|
$3.67T 24.74B USD | $1.09M 7.39K USD | $3,913 26.41 USD | $3,959 26.72 USD | $3.67T 24.74B USD | 24.96 | $157.37 1.06 USD | |
| East Japan Railway Company 9020.T | $3,061 20.66 USD |
+0.13
|
$3.46T 23.38B USD | $900.3K 6.08K USD | $3,046 20.56 USD | $3,082 20.8 USD | $3.46T 23.38B USD | 15.42 | $198.4 1.34 USD | |
| Toyota Tsusho Corporation 8015.T | $2,946 19.89 USD |
+0.65
|
$3.11T 20.99B USD | $1.12M 7.58K USD | $2,915 19.68 USD | $2,955 19.95 USD | $3.11T 20.99B USD | 8.58 | $343.34 2.32 USD | |
| Nidec Corporation 6594.T | $2,696.5 18.2 USD |
+0.8
|
$3.1T 20.9B USD | $1.1M 7.44K USD | $2,669 18.02 USD | $2,706.5 18.27 USD | $3.1T 20.9B USD | 18.46 | $146.06 0.99 USD | |
| Central Japan Railway Company 9022.T | $3,076 20.76 USD |
+0.85
|
$3.03T 20.45B USD | $1.47M 9.89K USD | $3,071 20.73 USD | $3,146 21.24 USD | $3.03T 20.45B USD | 6.60 | $465.74 3.14 USD | |
| Kyocera Corporation 6971.T | $1,714 11.57 USD |
-0.84
|
$2.41T 16.3B USD | $1.17M 7.86K USD | $1,713.5 11.57 USD | $1,733 11.7 USD | $2.41T 16.3B USD | 100.17 | $17.11 0.12 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,197 35.08 USD |
-0.86
|
$2.25T 15.18B USD | $1.81M 12.25K USD | $5,191 35.04 USD | $5,233 35.32 USD | $2.25T 15.18B USD | 11.10 | $468.11 3.16 USD | |
| SECOM CO., LTD. 9735.T | $5,322 35.92 USD |
-0.3
|
$2.21T 14.9B USD | $424.8K 2.87K USD | $5,302 35.79 USD | $5,342 36.06 USD | $2.21T 14.9B USD | 22.05 | $241.28 1.63 USD | |
| IHI Corporation 7013.T | $13,905 93.86 USD |
+1.09
|
$2.1T 14.21B USD | $5.43M 36.66K USD | $13,780 93.02 USD | $14,180 95.72 USD | $2.1T 14.21B USD | 18.68 | $744.15 5.02 USD | |
| Kubota Corporation 6326.T | $1,572.5 10.61 USD |
-0.38
|
$1.81T 12.2B USD | $2.22M 14.97K USD | $1,564.5 10.56 USD | $1,593.5 10.76 USD | $1.81T 12.2B USD | 9.16 | $171.58 1.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,033 33.97 USD |
+0.16
|
$1.74T 11.75B USD | $2.34M 15.78K USD | $5,021 33.89 USD | $5,104 34.45 USD | $1.74T 11.75B USD | 4.27 | $1.18K 7.95 USD | |
| Fujikura Ltd. 5803.T | $6,183 41.74 USD |
+3.78
|
$1.71T 11.52B USD | $24.76M 167.17K USD | $5,981 40.37 USD | $6,290 42.46 USD | $1.71T 11.52B USD | 18.73 | $330.07 2.23 USD | |
| Kajima Corporation 1812.T | $3,576 24.14 USD |
+0.17
|
$1.68T 11.36B USD | $581.2K 3.92K USD | $3,561 24.04 USD | $3,613 24.39 USD | $1.68T 11.36B USD | 13.42 | $266.32 1.8 USD | |
| Obayashi Corporation 1802.T | $2,193 14.8 USD |
+2
|
$1.55T 10.47B USD | $1.6M 10.83K USD | $2,168.5 14.64 USD | $2,194 14.81 USD | $1.55T 10.47B USD | 12.76 | $171.79 1.16 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,120 61.56 USD |
+0.8
|
$1.53T 10.31B USD | $21.08M 142.33K USD | $8,990 60.69 USD | $9,338 63.03 USD | $1.53T 10.31B USD | 17.34 | $525.69 3.55 USD | |
| West Japan Railway Company 9021.T | $3,084 20.82 USD |
+0.16
|
$1.45T 9.79B USD | $854.5K 5.77K USD | $3,077 20.77 USD | $3,107 20.97 USD | $1.45T 9.79B USD | 12.84 | $240.16 1.62 USD | |
| Taisei Corporation 1801.T | $8,070 54.47 USD |
+0.98
|
$1.37T 9.26B USD | $346.7K 2.34K USD | $7,986 53.91 USD | $8,078 54.53 USD | $1.37T 9.26B USD | 11.82 | $682.52 4.61 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,165 14.61 USD |
-0.46
|
$1.37T 9.23B USD | $2.86M 19.32K USD | $2,136 14.42 USD | $2,185.5 14.75 USD | $1.37T 9.23B USD | 4.70 | $460.01 3.11 USD | |
| Daifuku Co., Ltd. 6383.T | $3,670 24.77 USD |
+1.86
|
$1.35T 9.11B USD | $458.2K 3.09K USD | $3,591 24.24 USD | $3,670 24.77 USD | $1.35T 9.11B USD | 23.30 | $157.45 1.06 USD | |
| ANA Holdings Inc. 9202.T | $2,795.5 18.87 USD |
-0.76
|
$1.31T 8.87B USD | $800.2K 5.4K USD | $2,791 18.84 USD | $2,825 19.07 USD | $1.31T 8.87B USD | 9.61 | $290.71 1.96 USD | |
| Baycurrent, Inc. 6532.T | $8,442 56.99 USD |
+3.48
|
$1.28T 8.67B USD | $1.17M 7.88K USD | $8,081 54.55 USD | $8,488 57.3 USD | $1.28T 8.67B USD | 41.72 | $202.32 1.37 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,778 18.75 USD |
+1.02
|
$1.21T 8.19B USD | $1.07M 7.24K USD | $2,755 18.6 USD | $2,788 18.82 USD | $1.21T 8.19B USD | 11.33 | $245.03 1.65 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,933 26.55 USD |
-1.85
|
$1.15T 7.78B USD | $532.6K 3.6K USD | $3,925 26.49 USD | $3,995 26.97 USD | $1.15T 7.78B USD | 12.81 | $306.94 2.07 USD | |
| Makita Corporation 6586.T | $4,285 28.92 USD |
-0.56
|
$1.15T 7.77B USD | $692K 4.67K USD | $4,276 28.86 USD | $4,338 29.28 USD | $1.15T 7.77B USD | 14.53 | $294.74 1.99 USD | |
| Shimizu Corporation 1803.T | $1,584 10.69 USD |
+0.38
|
$1.08T 7.3B USD | $1.35M 9.14K USD | $1,568 10.58 USD | $1,585.5 10.7 USD | $1.08T 7.3B USD | 16.70 | $94.84 0.64 USD | |
| Ebara Corporation 6361.T | $2,330 15.73 USD |
-0.34
|
$1.08T 7.27B USD | $1.83M 12.35K USD | $2,317 15.64 USD | $2,371 16 USD | $1.08T 7.27B USD | 14.85 | $156.88 1.06 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,464 16.63 USD |
+0.88
|
$1.03T 6.94B USD | $630.8K 4.26K USD | $2,441.5 16.48 USD | $2,469 16.67 USD | $1.03T 6.94B USD | 12.57 | $195.89 1.32 USD | |
| Seibu Holdings Inc. 9024.T | $3,715 25.08 USD |
-0.48
|
$976.54B 6.59B USD | $649.2K 4.38K USD | $3,688 24.9 USD | $3,760 25.38 USD | $976.54B 6.59B USD | 14.36 | $258.7 1.75 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,099.5 14.17 USD |
-0.5
|
$947.53B 6.4B USD | $395.3K 2.67K USD | $2,090.5 14.11 USD | $2,110 14.24 USD | $947.53B 6.4B USD | 8.79 | $238.85 1.61 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,421 43.34 USD |
-0.26
|
$917.1B 6.19B USD | $329.6K 2.22K USD | $6,409 43.26 USD | $6,510 43.94 USD | $917.1B 6.19B USD | 9.99 | $642.51 4.34 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,279 28.88 USD |
-0.58
|
$910.16B 6.14B USD | $462.9K 3.12K USD | $4,260 28.76 USD | $4,299 29.02 USD | $910.16B 6.14B USD | 11.37 | $376.17 2.54 USD | |
| Yokogawa Electric Corporation 6841.T | $3,482 23.5 USD |
-0.14
|
$892.32B 6.02B USD | $796.6K 5.38K USD | $3,392 22.9 USD | $3,503 23.65 USD | $892.32B 6.02B USD | 17.30 | $201.2 1.36 USD | |
| YASKAWA Electric Corporation 6506.T | $3,260 22.01 USD |
-0.82
|
$845.5B 5.71B USD | $1.44M 9.74K USD | $3,246 21.91 USD | $3,317 22.39 USD | $845.5B 5.71B USD | 14.93 | $218.26 1.47 USD | |
| Ricoh Company, Ltd. 7752.T | $1,468.5 9.91 USD |
+0.27
|
$836.09B 5.64B USD | $1.11M 7.48K USD | $1,456.5 9.83 USD | $1,485.5 10.03 USD | $836.09B 5.64B USD | 18.81 | $78.06 0.53 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,391.5 9.39 USD |
-0.39
|
$828.18B 5.59B USD | $499.3K 3.37K USD | $1,385 9.35 USD | $1,401 9.46 USD | $828.18B 5.59B USD | 14.97 | $92.9 0.63 USD | |
| Sojitz Corporation 2768.T | $3,473 23.44 USD |
-0.71
|
$732.21B 4.94B USD | $905.1K 6.11K USD | $3,468 23.41 USD | $3,492 23.57 USD | $732.21B 4.94B USD | 6.75 | $513.86 3.47 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,609 17.61 USD |
-0.08
|
$662.28B 4.47B USD | $363.1K 2.45K USD | $2,604.5 17.58 USD | $2,634 17.78 USD | $662.28B 4.47B USD | 21.17 | $123.24 0.83 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,340 9.05 USD |
-1.87
|
$646.19B 4.36B USD | $3.09M 20.87K USD | $1,333.5 9 USD | $1,366 9.22 USD | $646.19B 4.36B USD | 9.33 | $143.51 0.97 USD | |
| Azbil Corporation 6845.T | $1,246.5 8.41 USD |
-0.28
|
$644.17B 4.35B USD | $437.7K 2.95K USD | $1,237.5 8.35 USD | $1,247.5 8.42 USD | $644.17B 4.35B USD | 15.98 | $78 0.53 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,985 13.4 USD |
+0.53
|
$640.31B 4.32B USD | $558.2K 3.77K USD | $1,976 13.34 USD | $1,994.5 13.46 USD | $640.31B 4.32B USD | 17.73 | $111.95 0.76 USD | |
| Brother Industries, Ltd. 6448.T | $2,442 16.48 USD |
+2.09
|
$624.35B 4.21B USD | $541.1K 3.65K USD | $2,418 16.32 USD | $2,456 16.58 USD | $624.35B 4.21B USD | 17.66 | $138.26 0.93 USD | |
| TOTO LTD. 5332.T | $3,755 25.35 USD |
+0.32
|
$609.62B 4.12B USD | $326K 2.2K USD | $3,713 25.06 USD | $3,760 25.38 USD | $609.62B 4.12B USD | 52.24 | $71.87 0.49 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $265.7 1.79 USD |
+0.61
|
$589.47B 3.98B USD | $4.52M 30.53K USD | $263.5 1.78 USD | $266.7 1.8 USD | $589.47B 3.98B USD | 16.57 | $16.03 0.11 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,843 19.19 USD |
+0.6
|
$540.66B 3.65B USD | $542.8K 3.66K USD | $2,835.5 19.14 USD | $2,864.5 19.34 USD | $540.66B 3.65B USD | 21.63 | $131.41 0.89 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,558.5 10.52 USD |
+0.39
|
$538.02B 3.63B USD | $427.8K 2.89K USD | $1,549 10.46 USD | $1,564.5 10.56 USD | $538.02B 3.63B USD | 10.56 | $147.49 1 USD | |
| MISUMI Group Inc. 9962.T | $1,953 13.18 USD |
+1.06
|
$536.38B 3.62B USD | $1.02M 6.87K USD | $1,912 12.91 USD | $1,962 13.24 USD | $536.38B 3.62B USD | 19.62 | $99.52 0.67 USD | |
| NGK Insulators, Ltd. 5333.T | $1,730 11.68 USD |
-0.14
|
$507.05B 3.42B USD | $329.8K 2.23K USD | $1,726.5 11.65 USD | $1,742.5 11.76 USD | $507.05B 3.42B USD | 9.31 | $185.72 1.25 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,012 6.83 USD |
-1.32
|
$492.02B 3.32B USD | $756.2K 5.1K USD | $1,011 6.82 USD | $1,026 6.93 USD | $492.02B 3.32B USD | 18.94 | $53.43 0.36 USD | |
| The Japan Steel Works, Ltd. 5631.T | $6,424 43.36 USD |
+9.38
|
$472.83B 3.19B USD | $3.65M 24.64K USD | $6,049 40.83 USD | $6,619 44.68 USD | $472.83B 3.19B USD | 26.29 | $244.32 1.65 USD | |
| Amada Co., Ltd. 6113.T | $1,450 9.79 USD |
+1.65
|
$465.82B 3.14B USD | $723K 4.88K USD | $1,435.5 9.69 USD | $1,462 9.87 USD | $465.82B 3.14B USD | 14.68 | $98.71 0.67 USD | |
| LIXIL Corporation 5938.T | $1,613 10.89 USD |
+0.34
|
$463.37B 3.13B USD | $501.7K 3.39K USD | $1,610 10.87 USD | $1,617 10.92 USD | $463.37B 3.13B USD | 228.14 | $7.07 0.05 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,464 43.63 USD |
+3.62
|
$455.54B 3.08B USD | $8.43M 56.94K USD | $6,213 41.94 USD | $6,524 44.04 USD | $455.54B 3.08B USD | 13.65 | $473.46 3.2 USD | |
| THK Co., Ltd. 6481.T | $3,865 26.09 USD |
+1.44
|
$432.96B 2.92B USD | $359.5K 2.43K USD | $3,793 25.6 USD | $3,877 26.17 USD | $432.96B 2.92B USD | 53.67 | $72.01 0.49 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,974.5 20.08 USD |
+4.68
|
$421.76B 2.85B USD | $614.5K 4.15K USD | $2,872.5 19.39 USD | $2,974.5 20.08 USD | $421.76B 2.85B USD | 27.18 | $109.4 0.74 USD | |
| Keikyu Corporation 9006.T | $1,493 10.08 USD |
-0.27
|
$409.74B 2.77B USD | $286.5K 1.93K USD | $1,487.5 10.04 USD | $1,512 10.21 USD | $409.74B 2.77B USD | 16.87 | $88.47 0.6 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,102 7.44 USD |
-1.43
|
$396.78B 2.68B USD | $721.1K 4.87K USD | $1,098 7.41 USD | $1,118 7.55 USD | $396.78B 2.68B USD | 12.81 | $85.97 0.58 USD | |
| Iwatani Corporation 8088.T | $1,469 9.92 USD |
+1.31
|
$338.08B 2.28B USD | $456.2K 3.08K USD | $1,451.5 9.8 USD | $1,472.5 9.94 USD | $338.08B 2.28B USD | 8.35 | $175.74 1.19 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,550 23.96 USD |
+3.35
|
$336.54B 2.27B USD | $1.08M 7.32K USD | $3,405 22.98 USD | $3,680 24.84 USD | $336.54B 2.27B USD | 97.50 | $36.41 0.25 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,628.5 10.99 USD |
-0.06
|
$319.31B 2.16B USD | $210K 1.42K USD | $1,625.5 10.97 USD | $1,636 11.04 USD | $319.31B 2.16B USD | 9.71 | $167.68 1.13 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,194.5 8.06 USD |
+0.42
|
$296.66B 2B USD | $368.8K 2.49K USD | $1,186 8.01 USD | $1,203 8.12 USD | $296.66B 2B USD | 10.75 | $111.1 0.75 USD | |
| JGC Holdings Corporation 1963.T | $1,157 7.81 USD |
+0.78
|
$279.62B 1.89B USD | $407.7K 2.75K USD | $1,145 7.73 USD | $1,169.5 7.89 USD | $279.62B 1.89B USD | 0 | -$1.61 -0.01 USD | |
| Hino Motors, Ltd. 7205.T | $448.3 3.03 USD |
-3.11
|
$257.34B 1.74B USD | $2.3M 15.5K USD | $447.1 3.02 USD | $465.8 3.14 USD | $257.34B 1.74B USD | 0 | -$379.3 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $876.9 5.92 USD |
+1.14
|
$247.12B 1.67B USD | $660.5K 4.46K USD | $869.4 5.87 USD | $881.6 5.95 USD | $247.12B 1.67B USD | 19.87 | $44.13 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,473 9.94 USD |
+0.82
|
$230.9B 1.56B USD | $307.6K 2.08K USD | $1,460 9.86 USD | $1,474 9.95 USD | $230.9B 1.56B USD | 16.61 | $88.68 0.6 USD | |
| Konica Minolta, Inc. 4902.T | $452.1 3.05 USD |
-0.2
|
$223.71B 1.51B USD | $1.22M 8.27K USD | $451 3.04 USD | $458.8 3.1 USD | $223.71B 1.51B USD | 0 | -$186.7 -1.2 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,193 14.8 USD |
+1.81
|
$221.25B 1.49B USD | $10.39M 70.12K USD | $2,156 14.55 USD | $2,320 15.66 USD | $221.25B 1.49B USD | 5.69 | $385.35 2.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $864 5.83 USD |
+0.7
|
$210.7B 1.42B USD | $453.7K 3.06K USD | $857 5.78 USD | $870 5.87 USD | $210.7B 1.42B USD | 8.82 | $97.9 0.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,150.5 14.52 USD |
+0.21
|
$207.26B 1.4B USD | $81.7K 551.5 USD | $2,140.5 14.45 USD | $2,153.5 14.54 USD | $207.26B 1.4B USD | 9.40 | $228.76 1.54 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,073 13.99 USD |
+4.8
|
$143.82B 970.81M USD | $10.79M 72.86K USD | $2,004 13.53 USD | $2,226 15.03 USD | $143.82B 970.81M USD | 5.52 | $375.42 2.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $903.1 6.1 USD |
+0.28
|
$140.99B 951.72M USD | $468.1K 3.16K USD | $898 6.06 USD | $909.5 6.14 USD | $140.99B 951.72M USD | 8.00 | $112.76 0.76 USD | |
| NTN Corporation 6472.T | $216.9 1.46 USD |
-0.09
|
$114.83B 775.15M USD | $932.2K 6.29K USD | $215.6 1.46 USD | $218.5 1.47 USD | $114.83B 775.15M USD | 0 | -$44.89 -0.3 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $596 4.02 USD |
0
|
$93.5B 631.18M USD | $664.6K 4.49K USD | $596 4.02 USD | $597 4.03 USD | $93.5B 631.18M USD | 108.75 | $5.48 0.04 USD | |
| Chiyoda Corporation 6366.T | $308 2.08 USD |
+0.98
|
$79.81B 538.73M USD | $908.6K 6.13K USD | $304 2.05 USD | $311 2.1 USD | $79.81B 538.73M USD | 2.95 | $104.16 0.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,054 13.87 USD |
-2.05
|
$77.49B 523.08M USD | $627.3K 4.23K USD | $2,050 13.84 USD | $2,110 14.24 USD | $77.49B 523.08M USD | 7.79 | $263.59 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $235 1.59 USD |
0
|
$75.03B 506.49M USD | $313.7K 2.12K USD | $234 1.58 USD | $237 1.6 USD | $75.03B 506.49M USD | 13.98 | $16.8 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $564 3.81 USD |
+0.71
|
$48.16B 325.12M USD | $123.9K 836.36 USD | $560 3.78 USD | $567 3.83 USD | $48.16B 325.12M USD | 13.39 | $42.11 0.28 USD | |
| W-SCOPE Corporation 6619.T | $264 1.78 USD |
-0.75
|
$14.5B 97.88M USD | $363.2K 2.45K USD | $262 1.77 USD | $272 1.84 USD | $14.5B 97.88M USD | 0 | -$67.59 -0.4 USD | |
| S Science Company, Ltd. 5721.T | $72 0.49 USD |
-17.24
|
$10.75B 72.54M USD | $17.06M 115.14K USD | $71 0.48 USD | $81 0.55 USD | $10.75B 72.54M USD | 184.61 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $75 0.51 USD |
0
|
$10.08B 68.05M USD | $222.6K 1.5K USD | $74 0.5 USD | $76 0.51 USD | $10.08B 68.05M USD | 38.65 | $1.94 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $245K 1.65K USD | $41 0.28 USD | $42 0.28 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Path Corporation 3840.T | $96 0.65 USD |
-2.04
|
$7.03B 47.49M USD | $334.4K 2.26K USD | $96 0.65 USD | $100 0.68 USD | $7.03B 47.49M USD | 0 | -$2.69 -0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $41 0.28 USD |
-4.65
|
$4.18B 28.22M USD | $290.7K 1.96K USD | $41 0.28 USD | $42 0.28 USD | $4.18B 28.22M USD | 4.07 | $10.07 0.07 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $128 0.86 USD |
-3.76
|
$3.79B 25.61M USD | $220K 1.49K USD | $127 0.86 USD | $132 0.89 USD | $3.79B 25.61M USD | 0 | -$38.64 -0.2 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $20 0.14 USD |
0
|
$3.29B 22.2M USD | $49.61M 334.91K USD | $19 0.13 USD | $21 0.14 USD | $3.29B 22.2M USD | 0 | -$6.6 -0.04 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $77 0.52 USD |
-3.75
|
$3.27B 22.07M USD | $437.3K 2.95K USD | $76 0.51 USD | $80 0.54 USD | $3.27B 22.07M USD | 0 | -$22.21 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $89 0.6 USD |
-3.26
|
$3.1B 20.95M USD | $2.57M 17.36K USD | $87 0.59 USD | $99 0.67 USD | $3.1B 20.95M USD | 0 | -$2.39 -0.01 USD | |
| Wilson Learning Worldwide Inc. 9610.T | $128 0.86 USD |
-2.29
|
$943.23M 6.37M USD | $342.5K 2.31K USD | $127 0.86 USD | $134 0.9 USD | $943.23M 6.37M USD | 0 | -$70.62 -0.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||