กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $2,755 18.6 USD |
-9.79
|
$12.61T 85.13B USD | $17.88M 120.68K USD | $2,590 17.48 USD | $2,816.5 19.01 USD | $12.61T 85.13B USD | 22.11 | $124.6 0.84 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $6,736 45.47 USD |
-9.34
|
$9.98T 67.36B USD | $6.99M 47.22K USD | $6,050 40.84 USD | $6,760 45.63 USD | $9.98T 67.36B USD | 27.64 | $243.7 1.65 USD | |
| Mitsubishi Corporation 8058.T | $2,359 15.92 USD |
-7.22
|
$9.38T 63.32B USD | $21.72M 146.61K USD | $2,257 15.24 USD | $2,408.5 16.26 USD | $9.38T 63.32B USD | 8.99 | $262.39 1.77 USD | |
| ITOCHU Corporation 8001.T | $6,114 41.27 USD |
-6.05
|
$8.67T 58.51B USD | $2.8M 18.89K USD | $5,873 39.64 USD | $6,211 41.93 USD | $8.67T 58.51B USD | 10.12 | $603.94 4.08 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,478 16.73 USD |
-6.58
|
$7.12T 48.07B USD | $7.62M 51.41K USD | $2,365.5 15.97 USD | $2,529 17.07 USD | $7.12T 48.07B USD | 7.44 | $332.89 2.25 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,116 14.28 USD |
-10.68
|
$7.1T 47.96B USD | $61.56M 415.52K USD | $2,062 13.92 USD | $2,206.5 14.89 USD | $7.1T 47.96B USD | 27.73 | $76.28 0.51 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,327.5 15.71 USD |
-7.95
|
$4.83T 32.61B USD | $3.61M 24.39K USD | $2,275 15.36 USD | $2,394 16.16 USD | $4.83T 32.61B USD | 13.94 | $166.88 1.13 USD | |
| Daikin Industries,Ltd. 6367.T | $15,455 104.33 USD |
-3.41
|
$4.53T 30.55B USD | $1.4M 9.46K USD | $14,935 100.82 USD | $15,765 106.42 USD | $4.53T 30.55B USD | 17.40 | $888 5.99 USD | |
| Sumitomo Corporation 8053.T | $2,893.5 19.53 USD |
-8.78
|
$3.5T 23.63B USD | $3.85M 26K USD | $2,786.5 18.81 USD | $2,949 19.91 USD | $3.5T 23.63B USD | 8.79 | $328.94 2.22 USD | |
| East Japan Railway Company 9020.T | $2,995 20.22 USD |
-2.95
|
$3.39T 22.88B USD | $3.76M 25.35K USD | $2,845 19.2 USD | $3,024 20.41 USD | $3.39T 22.88B USD | 14.86 | $201.52 1.36 USD | |
| Komatsu Ltd. 6301.T | $3,646 24.61 USD |
-9.53
|
$3.36T 22.71B USD | $2.88M 19.42K USD | $3,566 24.07 USD | $3,733 25.2 USD | $3.36T 22.71B USD | 8.52 | $427.58 2.89 USD | |
| Marubeni Corporation 8002.T | $1,955.5 13.2 USD |
-10.38
|
$3.24T 21.9B USD | $8.22M 55.47K USD | $1,878 12.68 USD | $2,013 13.59 USD | $3.24T 21.9B USD | 6.99 | $279.51 1.89 USD | |
| FUJIFILM Holdings Corporation 4901.T | $2,611.5 17.63 USD |
-6.33
|
$3.15T 21.24B USD | $2.77M 18.71K USD | $2,515.5 16.98 USD | $2,638.5 17.81 USD | $3.15T 21.24B USD | 35.34 | $73.88 0.5 USD | |
| Fanuc Corporation 6954.T | $3,185 21.5 USD |
-11.03
|
$2.97T 20.06B USD | $4.09M 27.6K USD | $3,109 20.99 USD | $3,259 22 USD | $2.97T 20.06B USD | 21.80 | $146.06 0.99 USD | |
| Central Japan Railway Company 9022.T | $2,807 18.95 USD |
-5.28
|
$2.76T 18.64B USD | $2.68M 18.08K USD | $2,716.5 18.34 USD | $2,858.5 19.3 USD | $2.76T 18.64B USD | 6.24 | $449.56 3.03 USD | |
| Toyota Tsusho Corporation 8015.T | $2,128 14.36 USD |
-7.54
|
$2.25T 15.16B USD | $1.76M 11.91K USD | $2,072 13.99 USD | $2,201.5 14.86 USD | $2.25T 15.16B USD | 6.63 | $320.6 2.16 USD | |
| Nidec Corporation 6594.T | $1,938.5 13.09 USD |
-11.12
|
$2.23T 15.03B USD | $4.93M 33.25K USD | $1,891 12.76 USD | $1,979 13.36 USD | $2.23T 15.03B USD | 19.49 | $99.45 0.67 USD | |
| Kyocera Corporation 6971.T | $1,564.5 10.56 USD |
-5.89
|
$2.2T 14.88B USD | $5.47M 36.95K USD | $1,543.5 10.42 USD | $1,631.5 11.01 USD | $2.2T 14.88B USD | 75.87 | $20.62 0.14 USD | |
| SECOM CO., LTD. 9735.T | $5,108 34.48 USD |
-1.35
|
$2.12T 14.3B USD | $1.1M 7.45K USD | $5,006 33.79 USD | $5,200 35.1 USD | $2.12T 14.3B USD | 20.29 | $251.65 1.7 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,291 28.97 USD |
-5.59
|
$1.86T 12.55B USD | $9.85M 66.48K USD | $4,133 27.9 USD | $4,385 29.6 USD | $1.86T 12.55B USD | 4.13 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,510 10.19 USD |
-6.59
|
$1.74T 11.72B USD | $3.93M 26.55K USD | $1,460.5 9.86 USD | $1,534 10.35 USD | $1.74T 11.72B USD | 7.64 | $197.54 1.33 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,602 31.06 USD |
-4.62
|
$1.61T 10.86B USD | $11.76M 79.35K USD | $4,336 29.27 USD | $4,700 31.73 USD | $1.61T 10.86B USD | 3.90 | $1.18K 7.95 USD | |
| IHI Corporation 7013.T | $8,988 60.67 USD |
-7.77
|
$1.36T 9.18B USD | $9.6M 64.81K USD | $8,455 57.07 USD | $9,211 62.18 USD | $1.36T 9.18B USD | 11.51 | $780.57 5.27 USD | |
| West Japan Railway Company 9021.T | $2,864 19.33 USD |
-3.36
|
$1.35T 9.1B USD | $2.26M 15.24K USD | $2,771 18.71 USD | $2,911 19.65 USD | $1.35T 9.1B USD | 13.13 | $218.11 1.47 USD | |
| Obayashi Corporation 1802.T | $1,828.5 12.34 USD |
-4.94
|
$1.31T 8.82B USD | $2.36M 15.92K USD | $1,742.5 11.76 USD | $1,857 12.54 USD | $1.31T 8.82B USD | 10.64 | $171.77 1.16 USD | |
| Kajima Corporation 1812.T | $2,741.5 18.51 USD |
-8.51
|
$1.29T 8.71B USD | $1.93M 13K USD | $2,693.5 18.18 USD | $2,818 19.02 USD | $1.29T 8.71B USD | 11.53 | $237.62 1.6 USD | |
| ANA Holdings Inc. 9202.T | $2,578.5 17.41 USD |
-4.9
|
$1.21T 8.18B USD | $2.81M 18.94K USD | $2,509.5 16.94 USD | $2,611 17.62 USD | $1.21T 8.18B USD | 9.56 | $269.52 1.82 USD | |
| Daifuku Co., Ltd. 6383.T | $3,293 22.23 USD |
-5.97
|
$1.21T 8.17B USD | $2.03M 13.72K USD | $3,228 21.79 USD | $3,387 22.86 USD | $1.21T 8.17B USD | 20.94 | $157.24 1.06 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $6,373 43.02 USD |
-13.88
|
$1.07T 7.21B USD | $13.58M 91.64K USD | $5,980 40.37 USD | $6,514 43.97 USD | $1.07T 7.21B USD | 12.85 | $495.8 3.35 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,634.5 11.03 USD |
-8.12
|
$1.03T 6.97B USD | $14.08M 95.07K USD | $1,571.5 10.61 USD | $1,662 11.22 USD | $1.03T 6.97B USD | 3.50 | $466.45 3.15 USD | |
| Taisei Corporation 1801.T | $5,942 40.11 USD |
-5.78
|
$1.03T 6.96B USD | $544.4K 3.67K USD | $5,793 39.1 USD | $6,049 40.83 USD | $1.03T 6.96B USD | 10.46 | $567.54 3.83 USD | |
| Makita Corporation 6586.T | $3,797 25.63 USD |
-12.45
|
$1.02T 6.9B USD | $666K 4.5K USD | $3,674 24.8 USD | $3,898 26.31 USD | $1.02T 6.9B USD | 14.00 | $271.06 1.83 USD | |
| Fujikura Ltd. 5803.T | $3,689 24.9 USD |
-14.05
|
$1.02T 6.87B USD | $15.42M 104.11K USD | $3,592 24.25 USD | $3,793 25.6 USD | $1.02T 6.87B USD | 13.68 | $269.54 1.82 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,493 23.58 USD |
-8.49
|
$1.01T 6.83B USD | $410.4K 2.77K USD | $3,400 22.95 USD | $3,515 23.73 USD | $1.01T 6.83B USD | 12.00 | $290.86 1.96 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,284 15.42 USD |
-6.66
|
$997.1B 6.73B USD | $3.42M 23.08K USD | $2,205 14.88 USD | $2,311 15.6 USD | $997.1B 6.73B USD | 9.90 | $230.51 1.56 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,258 15.24 USD |
-5.43
|
$942.81B 6.36B USD | $1.74M 11.73K USD | $2,151 14.52 USD | $2,286.5 15.43 USD | $942.81B 6.36B USD | 10.74 | $210.1 1.42 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,486 10.03 USD |
-2.43
|
$929.45B 6.27B USD | $767.3K 5.18K USD | $1,444 9.75 USD | $1,497.5 10.11 USD | $929.45B 6.27B USD | 15.15 | $98.08 0.66 USD | |
| Baycurrent, Inc. 6532.T | $5,855 39.52 USD |
-5.35
|
$890.3B 6.01B USD | $1.14M 7.7K USD | $5,586 37.71 USD | $6,033 40.72 USD | $890.3B 6.01B USD | 30.73 | $190.53 1.29 USD | |
| Ebara Corporation 6361.T | $1,847.5 12.47 USD |
-7.16
|
$853.41B 5.76B USD | $1.41M 9.51K USD | $1,770 11.95 USD | $1,872 12.64 USD | $853.41B 5.76B USD | 11.96 | $154.42 1.04 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,843 12.44 USD |
-9.59
|
$833.51B 5.63B USD | $872.3K 5.89K USD | $1,822.5 12.3 USD | $1,879.5 12.69 USD | $833.51B 5.63B USD | 6.68 | $275.61 1.86 USD | |
| Shimizu Corporation 1803.T | $1,213 8.19 USD |
-5.2
|
$827.68B 5.59B USD | $1.26M 8.49K USD | $1,166.5 7.87 USD | $1,232 8.32 USD | $827.68B 5.59B USD | 11.02 | $110.04 0.74 USD | |
| Seibu Holdings Inc. 9024.T | $3,044 20.55 USD |
-3.97
|
$811.22B 5.48B USD | $836K 5.64K USD | $2,961.5 19.99 USD | $3,094 20.89 USD | $811.22B 5.48B USD | 11.76 | $258.67 1.75 USD | |
| Ricoh Company, Ltd. 7752.T | $1,336 9.02 USD |
-2.23
|
$760.65B 5.13B USD | $2.24M 15.14K USD | $1,261.5 8.52 USD | $1,342 9.06 USD | $760.65B 5.13B USD | 19.09 | $69.96 0.47 USD | |
| YASKAWA Electric Corporation 6506.T | $2,778.5 18.76 USD |
-16.91
|
$720.62B 4.86B USD | $3.8M 25.64K USD | $2,644 17.85 USD | $2,843 19.19 USD | $720.62B 4.86B USD | 12.72 | $218.36 1.47 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $3,308 22.33 USD |
-7.67
|
$703.62B 4.75B USD | $1.38M 9.33K USD | $3,232 21.82 USD | $3,375 22.78 USD | $703.62B 4.75B USD | 7.44 | $444.29 3 USD | |
| Fuji Electric Co., Ltd. 6504.T | $4,874 32.9 USD |
-11.79
|
$696.14B 4.7B USD | $710K 4.79K USD | $4,620 31.19 USD | $4,981 33.62 USD | $696.14B 4.7B USD | 7.44 | $654.71 4.42 USD | |
| Yokogawa Electric Corporation 6841.T | $2,570 17.35 USD |
-7.11
|
$665.27B 4.49B USD | $838.8K 5.66K USD | $2,448 16.52 USD | $2,599 17.54 USD | $665.27B 4.49B USD | 13.84 | $185.63 1.25 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,424.5 16.37 USD |
-5.13
|
$627.71B 4.24B USD | $876.5K 5.92K USD | $2,355.5 15.9 USD | $2,456 16.58 USD | $627.71B 4.24B USD | 19.97 | $121.39 0.82 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,252.5 8.45 USD |
-6.18
|
$617.35B 4.17B USD | $1.81M 12.2K USD | $1,241.5 8.38 USD | $1,296.5 8.75 USD | $617.35B 4.17B USD | 5.50 | $227.62 1.54 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,845 12.45 USD |
-4.23
|
$609.43B 4.11B USD | $1.4M 9.48K USD | $1,783 12.04 USD | $1,861 12.56 USD | $609.43B 4.11B USD | 31.29 | $58.95 0.4 USD | |
| Sojitz Corporation 2768.T | $2,806 18.94 USD |
-8.75
|
$591.59B 3.99B USD | $2.6M 17.55K USD | $2,689 18.15 USD | $2,872.5 19.39 USD | $591.59B 3.99B USD | 6.00 | $467.4 3.16 USD | |
| TOTO LTD. 5332.T | $3,450 23.29 USD |
-6.66
|
$585.31B 3.95B USD | $463.7K 3.13K USD | $3,391 22.89 USD | $3,508 23.68 USD | $585.31B 3.95B USD | 12.42 | $277.57 1.87 USD | |
| Brother Industries, Ltd. 6448.T | $2,262.5 15.27 USD |
-7.62
|
$578.42B 3.9B USD | $531.9K 3.59K USD | $2,188 14.77 USD | $2,299.5 15.52 USD | $578.42B 3.9B USD | 16.35 | $138.37 0.93 USD | |
| MISUMI Group Inc. 9962.T | $2,038 13.76 USD |
-11.93
|
$559.73B 3.78B USD | $663.8K 4.48K USD | $1,985.5 13.4 USD | $2,070.5 13.98 USD | $559.73B 3.78B USD | 16.77 | $121.49 0.82 USD | |
| Azbil Corporation 6845.T | $1,048 7.07 USD |
-5.24
|
$543.18B 3.67B USD | $752.7K 5.08K USD | $990 6.68 USD | $1,062.5 7.17 USD | $543.18B 3.67B USD | 13.91 | $75.32 0.51 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,073.5 7.25 USD |
-3.29
|
$520.53B 3.51B USD | $593.4K 4.01K USD | $1,039 7.01 USD | $1,085 7.32 USD | $520.53B 3.51B USD | 20.10 | $53.39 0.36 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,487 10.04 USD |
-4.06
|
$513.34B 3.47B USD | $1.77M 11.92K USD | $1,453 9.81 USD | $1,517.5 10.24 USD | $513.34B 3.47B USD | 5.66 | $262.26 1.77 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $228.1 1.54 USD |
-4.72
|
$506.06B 3.42B USD | $6.05M 40.85K USD | $221.4 1.49 USD | $232.2 1.57 USD | $506.06B 3.42B USD | 14.26 | $15.99 0.11 USD | |
| NGK Insulators, Ltd. 5333.T | $1,580 10.67 USD |
-6.84
|
$463.08B 3.13B USD | $532.8K 3.6K USD | $1,539.5 10.39 USD | $1,601 10.81 USD | $463.08B 3.13B USD | 9.82 | $160.78 1.09 USD | |
| LIXIL Corporation 5938.T | $1,568.5 10.59 USD |
-4.65
|
$450.59B 3.04B USD | $1.36M 9.18K USD | $1,533 10.35 USD | $1,588.5 10.72 USD | $450.59B 3.04B USD | 0 | -$55.92 -0.3 USD | |
| Keikyu Corporation 9006.T | $1,456 9.83 USD |
-3.13
|
$399.59B 2.7B USD | $823.7K 5.56K USD | $1,430 9.65 USD | $1,473 9.94 USD | $399.59B 2.7B USD | 4.60 | $316.38 2.14 USD | |
| Amada Co., Ltd. 6113.T | $1,206 8.14 USD |
-9.08
|
$387.44B 2.62B USD | $1.7M 11.5K USD | $1,198.5 8.09 USD | $1,246 8.41 USD | $387.44B 2.62B USD | 12.17 | $99.09 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,043 20.54 USD |
-8.01
|
$344.11B 2.32B USD | $1.04M 6.99K USD | $2,975 20.08 USD | $3,106 20.97 USD | $344.11B 2.32B USD | 35.79 | $85.02 0.57 USD | |
| Mitsubishi Logistics Corporation 9301.T | $867.7 5.86 USD |
-8.69
|
$313.65B 2.12B USD | $1.84M 12.4K USD | $836 5.64 USD | $877.5 5.92 USD | $313.65B 2.12B USD | 12.45 | $69.65 0.47 USD | |
| PARK24 Co., Ltd. 4666.T | $1,837.5 12.4 USD |
-5.36
|
$313.46B 2.12B USD | $545.6K 3.68K USD | $1,814 12.25 USD | $1,878.5 12.68 USD | $313.46B 2.12B USD | 18.30 | $100.38 0.68 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,120.5 14.31 USD |
-15.18
|
$300.67B 2.03B USD | $1.63M 10.97K USD | $2,030 13.7 USD | $2,209.5 14.91 USD | $300.67B 2.03B USD | 14.23 | $149 1.01 USD | |
| The Japan Steel Works, Ltd. 5631.T | $3,964 26.76 USD |
-13.18
|
$291.77B 1.97B USD | $1.05M 7.05K USD | $3,866 26.1 USD | $4,084 27.57 USD | $291.77B 1.97B USD | 16.50 | $240.17 1.62 USD | |
| Iwatani Corporation 8088.T | $1,206 8.14 USD |
-9.46
|
$277.55B 1.87B USD | $894K 6.03K USD | $1,179.5 7.96 USD | $1,227.5 8.29 USD | $277.55B 1.87B USD | 5.37 | $224.18 1.51 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,110 7.49 USD |
-4.06
|
$275.68B 1.86B USD | $757.1K 5.11K USD | $1,089 7.35 USD | $1,124 7.59 USD | $275.68B 1.86B USD | 10.31 | $107.6 0.73 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $3,846 25.96 USD |
-11.53
|
$271.04B 1.83B USD | $2.44M 16.47K USD | $3,647 24.62 USD | $3,925 26.49 USD | $271.04B 1.83B USD | 9.21 | $417.31 2.82 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,658 17.94 USD |
-9.13
|
$252.39B 1.7B USD | $2.75M 18.55K USD | $2,460 16.61 USD | $2,683 18.11 USD | $252.39B 1.7B USD | 0 | -$260.6 -1.7 USD | |
| JGC Holdings Corporation 1963.T | $970.9 6.55 USD |
-8.54
|
$234.65B 1.58B USD | $1.5M 10.12K USD | $940.6 6.35 USD | $994 6.71 USD | $234.65B 1.58B USD | 0 | -$92.98 -0.6 USD | |
| Teijin Limited 3401.T | $1,139 7.69 USD |
-7.1
|
$219.46B 1.48B USD | $688K 4.64K USD | $1,099 7.42 USD | $1,147.5 7.75 USD | $219.46B 1.48B USD | 0 | -$239.8 -1.6 USD | |
| Hino Motors, Ltd. 7205.T | $354.4 2.39 USD |
-9.54
|
$203.44B 1.37B USD | $3.7M 24.96K USD | $343 2.32 USD | $359.3 2.43 USD | $203.44B 1.37B USD | 0 | -$414.6 -2.7 USD | |
| Hazama Ando Corporation 1719.T | $1,263 8.53 USD |
-3.22
|
$197.98B 1.34B USD | $910.2K 6.14K USD | $1,200 8.1 USD | $1,272 8.59 USD | $197.98B 1.34B USD | 8.80 | $143.42 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $661 4.46 USD |
-4.31
|
$186.28B 1.26B USD | $1.8M 12.13K USD | $634.1 4.28 USD | $674.9 4.56 USD | $186.28B 1.26B USD | 13.27 | $49.81 0.34 USD | |
| Konica Minolta, Inc. 4902.T | $374.7 2.53 USD |
-11.76
|
$185.41B 1.25B USD | $2.87M 19.34K USD | $371.5 2.51 USD | $385.4 2.6 USD | $185.41B 1.25B USD | 0 | -$55.03 -0.3 USD | |
| Citizen Watch Co., Ltd. 7762.T | $748 5.05 USD |
-6.62
|
$182.41B 1.23B USD | $1.48M 9.96K USD | $726 4.9 USD | $759 5.12 USD | $182.41B 1.23B USD | 7.44 | $100.45 0.68 USD | |
| Kanadevia Corporation 7004.T | $772 5.21 USD |
-7.88
|
$129.84B 876.47M USD | $505.1K 3.41K USD | $749 5.06 USD | $786 5.31 USD | $129.84B 876.47M USD | 7.05 | $109.44 0.74 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,249 8.43 USD |
-13.33
|
$126.01B 850.6M USD | $9.86M 66.55K USD | $1,141 7.7 USD | $1,287 8.69 USD | $126.01B 850.6M USD | 2.34 | $532.45 3.59 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,617 10.92 USD |
-11.84
|
$112.18B 757.26M USD | $2.5M 16.86K USD | $1,555 10.5 USD | $1,705 11.51 USD | $112.18B 757.26M USD | 3.65 | $442.91 2.99 USD | |
| NTN Corporation 6472.T | $201.1 1.36 USD |
-6.9
|
$106.47B 718.69M USD | $3.49M 23.53K USD | $194.3 1.31 USD | $203.4 1.37 USD | $106.47B 718.69M USD | 0 | -$10.69 -0.07 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $9,940 67.1 USD |
-9.31
|
$97.8B 660.15M USD | $933.2K 6.3K USD | $9,160 61.83 USD | $10,240 69.12 USD | $97.8B 660.15M USD | 15.71 | $632.39 4.27 USD | |
| Chiyoda Corporation 6366.T | $283 1.91 USD |
-9
|
$73.33B 495M USD | $1.99M 13.41K USD | $270 1.82 USD | $291 1.96 USD | $73.33B 495M USD | 0 | -$64.43 -0.4 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $1,822 12.3 USD |
-13.2
|
$68.74B 464M USD | $1.08M 7.29K USD | $1,720 11.61 USD | $1,874 12.65 USD | $68.74B 464M USD | 16.40 | $111.04 0.75 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $209 1.41 USD |
-4.57
|
$66.73B 450.45M USD | $2.13M 14.35K USD | $204 1.38 USD | $212 1.43 USD | $66.73B 450.45M USD | 12.42 | $16.82 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $593 4 USD |
-4.04
|
$50.64B 341.84M USD | $484.2K 3.27K USD | $571 3.85 USD | $602 4.06 USD | $50.64B 341.84M USD | 14.08 | $42.09 0.28 USD | |
| Tanseisha Co., Ltd. 9743.T | $980 6.62 USD |
-4.01
|
$46.19B 311.8M USD | $618.9K 4.18K USD | $931 6.28 USD | $993 6.7 USD | $46.19B 311.8M USD | 11.92 | $82.19 0.55 USD | |
| Yamashin-Filter Corp. 6240.T | $435 2.94 USD |
-9.94
|
$30.89B 208.49M USD | $883.6K 5.96K USD | $413 2.79 USD | $441 2.98 USD | $30.89B 208.49M USD | 21.59 | $20.14 0.14 USD | |
| Ceres Inc. 3696.T | $1,845 12.45 USD |
-12.14
|
$21.24B 143.35M USD | $426.3K 2.88K USD | $1,770 11.95 USD | $1,908 12.88 USD | $21.24B 143.35M USD | 14.30 | $128.94 0.87 USD | |
| Synchro Food Co., Ltd. 3963.T | $501 3.38 USD |
-6.53
|
$14.46B 97.61M USD | $866.8K 5.85K USD | $474 3.2 USD | $513 3.46 USD | $14.46B 97.61M USD | 17.31 | $28.94 0.2 USD | |
| S Science Company, Ltd. 5721.T | $79 0.53 USD |
-7.06
|
$11.19B 75.51M USD | $16.57M 111.88K USD | $67 0.45 USD | $85 0.57 USD | $11.19B 75.51M USD | 202.56 | $0.39 0.002 USD | |
| W-SCOPE Corporation 6619.T | $184 1.24 USD |
-10.68
|
$10.11B 68.22M USD | $2.04M 13.8K USD | $174 1.17 USD | $188 1.27 USD | $10.11B 68.22M USD | 8.54 | $21.53 0.15 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $62 0.42 USD |
-7.46
|
$8.33B 56.25M USD | $1.6M 10.82K USD | $61 0.41 USD | $65 0.44 USD | $8.33B 56.25M USD | 31.00 | $2 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $38 0.26 USD |
-5
|
$6.46B 43.62M USD | $2.08M 14.01K USD | $35 0.24 USD | $39 0.26 USD | $6.46B 43.62M USD | 22.22 | $1.71 0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $38 0.26 USD |
-2.56
|
$3.87B 26.15M USD | $816.9K 5.51K USD | $34 0.23 USD | $40 0.27 USD | $3.87B 26.15M USD | 3.77 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $20 0.14 USD |
-9.09
|
$3.29B 22.2M USD | $10.83M 73.09K USD | $19 0.13 USD | $20 0.14 USD | $3.29B 22.2M USD | 0 | -$6.6 -0.04 USD | |
| Toyota Industries Corporation 6201.T | $10,720 72.36 USD |
-6.98
|
$3.24T 21.87B USD | $772.8K 5.22K USD | $10,250 69.19 USD | $10,885 73.48 USD | $3.24T 21.87B USD | 13.36 | $802.14 5.41 USD | |
| SMC Corporation 6273.T | $45,520 307.27 USD |
-7.72
|
$2.9T 19.58B USD | $269.9K 1.82K USD | $44,110 297.75 USD | $46,830 316.12 USD | $2.9T 19.58B USD | 18.09 | $2.52K 16.98 USD | |
| Hikari Tsushin, Inc. 9435.T | $34,490 232.82 USD |
-5.43
|
$1.51T 10.21B USD | $92.8K 626.43 USD | $33,300 224.78 USD | $35,050 236.6 USD | $1.51T 10.21B USD | 10.08 | $3.42K 23.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||