ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (922)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (922)
Tokyo (922)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
อุตสาหกรรม (922)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (5)
- บริการธุรกิจเฉพาะทาง (91)
- บริการให้คำปรึกษา (19)
- บริการให้เช่าและสินเชื่อ (16)
- บริการรักษาความปลอดภัยและการป้องกัน (13)
- บริการจัดหาพนักงานและการจ้างงาน (50)
- กลุ่มบริษัท (80)
- วิศวกรรมและการก่อสร้าง (132)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (54)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (23)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (177)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (37)
- อุปกรณ์ไฟฟ้าและอะไหล่ (45)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (35)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,886 32.98 USD |
-0.57
|
¥22T 149.07B USD | ¥1M 8.94K USD | ¥4,883 32.96 USD | ¥4,933 33.3 USD | ¥22T 149.07B USD | 29.24 | ¥167 1.13 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,678 24.83 USD |
-2.7
|
¥14T 92.93B USD | ¥2M 14.25K USD | ¥3,666 24.75 USD | ¥3,712 25.06 USD | ¥14T 92.93B USD | 21.01 | ¥175 1.18 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,035 27.24 USD |
-1.05
|
¥14T 91.52B USD | ¥2M 10.96K USD | ¥4,035 27.24 USD | ¥4,079 27.53 USD | ¥14T 91.52B USD | 49.72 | ¥81 0.55 USD | ||
| ITOCHU Corporation 8001.T | ¥9,612 64.88 USD |
-1.18
|
¥13T 90.92B USD | ¥505K 3.41K USD | ¥9,598 64.79 USD | ¥9,756 65.86 USD | ¥13T 90.92B USD | 14.46 | ¥664 4.48 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,563 30.8 USD |
-0.74
|
¥13T 88.26B USD | ¥786K 5.31K USD | ¥4,555 30.75 USD | ¥4,637 31.3 USD | ¥13T 88.26B USD | 14.46 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,600 58.05 USD |
-0.23
|
¥12T 81.95B USD | ¥810K 5.47K USD | ¥8,569 57.84 USD | ¥8,732 58.94 USD | ¥12T 81.95B USD | 27.86 | ¥309 2.08 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,740 32 USD |
-1.41
|
¥10T 65.48B USD | ¥820K 5.54K USD | ¥4,730 31.93 USD | ¥4,825 32.57 USD | ¥10T 65.48B USD | 24.89 | ¥190 1.29 USD | ||
| Marubeni Corporation 8002.T | ¥4,478 30.23 USD |
-1.58
|
¥7T 49.77B USD | ¥976K 6.59K USD | ¥4,448 30.03 USD | ¥4,530 30.58 USD | ¥7T 49.77B USD | 13.00 | ¥344 2.33 USD | ||
| Sumitomo Corporation 8053.T | ¥5,418 36.57 USD |
+0.84
|
¥6T 43.86B USD | ¥647K 4.37K USD | ¥5,388 36.37 USD | ¥5,473 36.94 USD | ¥6T 43.86B USD | 10.77 | ¥503 3.39 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,390 130.89 USD |
-0.69
|
¥6T 38.33B USD | ¥134K 907.91 USD | ¥19,385 130.85 USD | ¥19,550 131.97 USD | ¥6T 38.33B USD | 20.73 | ¥935 6.31 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥5,322 35.92 USD |
-0.41
|
¥6T 37.93B USD | ¥356K 2.4K USD | ¥5,310 35.84 USD | ¥5,419 36.58 USD | ¥6T 37.93B USD | 15.27 | ¥348 2.35 USD | ||
| Fanuc Corporation 6954.T | ¥5,864 39.58 USD |
-3.47
|
¥5T 36.94B USD | ¥2M 10.68K USD | ¥5,816 39.26 USD | ¥6,068 40.96 USD | ¥5T 36.94B USD | 34.72 | ¥169 1.14 USD | ||
| East Japan Railway Company 9020.T | ¥4,137 27.93 USD |
-1.5
|
¥5T 31.52B USD | ¥423K 2.86K USD | ¥4,124 27.84 USD | ¥4,175 28.18 USD | ¥5T 31.52B USD | 20.18 | ¥205 1.38 USD | ||
| Fujikura Ltd. 5803.T | ¥16,830 113.61 USD |
-4.86
|
¥5T 31.35B USD | ¥1M 8.16K USD | ¥16,770 113.2 USD | ¥17,235 116.34 USD | ¥5T 31.35B USD | 37.45 | ¥449 3.03 USD | ||
| Komatsu Ltd. 6301.T | ¥4,996 33.72 USD |
-0.28
|
¥5T 30.43B USD | ¥415K 2.8K USD | ¥4,989 33.68 USD | ¥5,017 33.87 USD | ¥5T 30.43B USD | 11.11 | ¥449 3.03 USD | ||
| Central Japan Railway Company 9022.T | ¥4,513 30.46 USD |
-0.27
|
¥4T 29.3B USD | ¥237K 1.6K USD | ¥4,504 30.4 USD | ¥4,525 30.55 USD | ¥4T 29.3B USD | 8.45 | ¥534 3.6 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,434 23.18 USD |
-1.35
|
¥4T 27.94B USD | ¥298K 2.01K USD | ¥3,426 23.13 USD | ¥3,478 23.48 USD | ¥4T 27.94B USD | 15.29 | ¥225 1.52 USD | ||
| IHI Corporation 7013.T | ¥2,900 19.58 USD |
-1.58
|
¥3T 20.76B USD | ¥1M 8.11K USD | ¥2,900 19.58 USD | ¥2,941 19.85 USD | ¥3T 20.76B USD | 23.77 | ¥122 0.82 USD | ||
| Kyocera Corporation 6971.T | ¥2,234 15.08 USD |
-0.62
|
¥3T 20.49B USD | ¥377K 2.54K USD | ¥2,229 15.05 USD | ¥2,242 15.13 USD | ¥3T 20.49B USD | 72.01 | ¥31 0.21 USD | ||
| Kajima Corporation 1812.T | ¥5,809 39.21 USD |
-1.02
|
¥3T 18.27B USD | ¥201K 1.35K USD | ¥5,799 39.14 USD | ¥5,868 39.61 USD | ¥3T 18.27B USD | 16.19 | ¥359 2.42 USD | ||
| Kubota Corporation 6326.T | ¥2,283 15.41 USD |
+1.2
|
¥3T 17.52B USD | ¥1M 8.55K USD | ¥2,280 15.39 USD | ¥2,345 15.83 USD | ¥3T 17.52B USD | 15.24 | ¥150 1.01 USD | ||
| Taisei Corporation 1801.T | ¥14,240 96.12 USD |
-0.21
|
¥2T 15.7B USD | ¥88K 595.37 USD | ¥14,190 95.79 USD | ¥14,400 97.2 USD | ¥2T 15.7B USD | 17.59 | ¥809 5.46 USD | ||
| Nidec Corporation 6594.T | ¥1,997 13.48 USD |
-1.43
|
¥2T 15.45B USD | ¥760K 5.13K USD | ¥1,991 13.44 USD | ¥2,005 13.53 USD | ¥2T 15.45B USD | 19.02 | ¥105 0.71 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,569 37.59 USD |
-0.38
|
¥2T 15.21B USD | ¥79K 531.92 USD | ¥5,564 37.56 USD | ¥5,624 37.96 USD | ¥2T 15.21B USD | 21.28 | ¥262 1.77 USD | ||
| Obayashi Corporation 1802.T | ¥3,263 22.03 USD |
-0.31
|
¥2T 15.2B USD | ¥228K 1.54K USD | ¥3,253 21.96 USD | ¥3,299 22.27 USD | ¥2T 15.2B USD | 13.63 | ¥239 1.62 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,932 33.29 USD |
-0.96
|
¥2T 13.75B USD | ¥541K 3.65K USD | ¥4,921 33.22 USD | ¥4,975 33.58 USD | ¥2T 13.75B USD | 6.81 | ¥724 4.89 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,765 79.42 USD |
-1.18
|
¥2T 13.28B USD | ¥588K 3.97K USD | ¥11,720 79.11 USD | ¥11,970 80.8 USD | ¥2T 13.28B USD | 20.41 | ¥576 3.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥4,960 33.48 USD |
-2.03
|
¥2T 12.31B USD | ¥120K 809.36 USD | ¥4,958 33.47 USD | ¥5,065 34.19 USD | ¥2T 12.31B USD | 31.50 | ¥157 1.06 USD | ||
| Shimizu Corporation 1803.T | ¥2,669 18.02 USD |
-1.24
|
¥2T 12.19B USD | ¥160K 1.08K USD | ¥2,658 17.95 USD | ¥2,694 18.18 USD | ¥2T 12.19B USD | 17.89 | ¥149 1.01 USD | ||
| Ebara Corporation 6361.T | ¥3,738 25.23 USD |
-0.95
|
¥2T 11.61B USD | ¥208K 1.4K USD | ¥3,730 25.18 USD | ¥3,784 25.54 USD | ¥2T 11.61B USD | 23.52 | ¥159 1.07 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,290 76.21 USD |
-2.12
|
¥2T 11.23B USD | ¥60K 406.37 USD | ¥11,290 76.21 USD | ¥11,450 77.29 USD | ¥2T 11.23B USD | 19.65 | ¥574 3.88 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,546 30.69 USD |
-0.74
|
¥2T 10.54B USD | ¥362K 2.44K USD | ¥4,536 30.62 USD | ¥4,571 30.86 USD | ¥2T 10.54B USD | 5.43 | ¥837 5.65 USD | ||
| West Japan Railway Company 9021.T | ¥3,092 20.87 USD |
-0.13
|
¥1T 9.5B USD | ¥228K 1.54K USD | ¥3,081 20.8 USD | ¥3,102 20.94 USD | ¥1T 9.5B USD | 10.97 | ¥282 1.9 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,865 32.84 USD |
-0.92
|
¥1T 9.31B USD | ¥202K 1.36K USD | ¥4,855 32.77 USD | ¥4,932 33.29 USD | ¥1T 9.31B USD | 16.56 | ¥294 1.98 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,917 19.69 USD |
+0.71
|
¥1T 9.2B USD | ¥360K 2.43K USD | ¥2,898 19.57 USD | ¥2,924 19.73 USD | ¥1T 9.2B USD | 10.27 | ¥284 1.92 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,150 14.52 USD |
+0.19
|
¥1T 9.18B USD | ¥3M 21.83K USD | ¥2,128 14.36 USD | ¥2,158 14.57 USD | ¥1T 9.18B USD | 7.16 | ¥300 2.03 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,042 34.03 USD |
-0.57
|
¥1T 8.67B USD | ¥102K 687.18 USD | ¥5,039 34.01 USD | ¥5,140 34.7 USD | ¥1T 8.67B USD | 22.85 | ¥221 1.49 USD | ||
| Makita Corporation 6586.T | ¥4,824 32.56 USD |
-1.43
|
¥1T 8.61B USD | ¥163K 1.1K USD | ¥4,818 32.52 USD | ¥4,924 33.24 USD | ¥1T 8.61B USD | 16.15 | ¥299 2.02 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,913 33.16 USD |
-2.94
|
¥1T 8.6B USD | ¥4M 30.21K USD | ¥4,888 33 USD | ¥5,030 33.95 USD | ¥1T 8.6B USD | 22.27 | ¥221 1.49 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,894 19.54 USD |
-0.38
|
¥1T 8.53B USD | ¥262K 1.77K USD | ¥2,890 19.51 USD | ¥2,906 19.62 USD | ¥1T 8.53B USD | 10.30 | ¥281 1.9 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,724 18.38 USD |
+0.28
|
¥1T 8.26B USD | ¥121K 814.08 USD | ¥2,711 18.3 USD | ¥2,727 18.41 USD | ¥1T 8.26B USD | 11.40 | ¥239 1.61 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,714 31.82 USD |
-0.59
|
¥1T 8.1B USD | ¥85K 571.07 USD | ¥4,681 31.6 USD | ¥4,715 31.83 USD | ¥1T 8.1B USD | 6.52 | ¥722 4.88 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,600 17.55 USD |
-0.44
|
¥1T 7.19B USD | ¥409K 2.76K USD | ¥2,594 17.51 USD | ¥2,636 17.8 USD | ¥1T 7.19B USD | 14.99 | ¥173 1.17 USD | ||
| Sojitz Corporation 2768.T | ¥4,932 33.29 USD |
-1.62
|
¥1T 6.93B USD | ¥322K 2.17K USD | ¥4,915 33.18 USD | ¥5,016 33.86 USD | ¥1T 6.93B USD | 9.38 | ¥525 3.55 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,876 32.91 USD |
-0.99
|
¥997B 6.73B USD | ¥70K 474.54 USD | ¥4,863 32.83 USD | ¥4,952 33.43 USD | ¥997B 6.73B USD | 19.33 | ¥252 1.7 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,490 43.81 USD |
-2.32
|
¥986B 6.65B USD | ¥108K 732.41 USD | ¥6,484 43.77 USD | ¥6,561 44.29 USD | ¥986B 6.65B USD | 28.47 | ¥228 1.54 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,582 30.93 USD |
-0.2
|
¥975B 6.58B USD | ¥76K 510.32 USD | ¥4,578 30.9 USD | ¥4,614 31.15 USD | ¥975B 6.58B USD | 11.18 | ¥410 2.76 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥16,965 114.52 USD |
-1.99
|
¥971B 6.55B USD | ¥170K 1.15K USD | ¥16,925 114.25 USD | ¥17,180 115.97 USD | ¥971B 6.55B USD | 21.73 | ¥781 5.27 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,362 22.69 USD |
-0.56
|
¥970B 6.55B USD | ¥81K 544.75 USD | ¥3,356 22.65 USD | ¥3,396 22.92 USD | ¥970B 6.55B USD | 18.94 | ¥178 1.2 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,960 26.73 USD |
+0.03
|
¥940B 6.34B USD | ¥56K 376.67 USD | ¥3,960 26.73 USD | ¥3,971 26.81 USD | ¥940B 6.34B USD | 13.39 | ¥296 2 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,464 9.88 USD |
-0.03
|
¥881B 5.94B USD | ¥127K 857.96 USD | ¥1,458 9.84 USD | ¥1,466 9.89 USD | ¥881B 5.94B USD | 16.14 | ¥91 0.61 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,350 22.61 USD |
+0.03
|
¥819B 5.53B USD | ¥46K 309.16 USD | ¥3,329 22.47 USD | ¥3,350 22.61 USD | ¥819B 5.53B USD | 29.94 | ¥112 0.76 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,402 9.46 USD |
+1.05
|
¥798B 5.39B USD | ¥335K 2.26K USD | ¥1,388 9.37 USD | ¥1,404 9.48 USD | ¥798B 5.39B USD | 13.27 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,096 20.9 USD |
-0.48
|
¥779B 5.26B USD | ¥36K 245.71 USD | ¥3,094 20.89 USD | ¥3,118 21.05 USD | ¥779B 5.26B USD | 14.40 | ¥215 1.45 USD | ||
| Azbil Corporation 6845.T | ¥1,405 9.48 USD |
-2.02
|
¥713B 4.81B USD | ¥152K 1.03K USD | ¥1,404 9.48 USD | ¥1,430 9.65 USD | ¥713B 4.81B USD | 16.80 | ¥84 0.56 USD | ||
| TOTO LTD. 5332.T | ¥4,252 28.7 USD |
-0.65
|
¥699B 4.72B USD | ¥59K 397.59 USD | ¥4,250 28.69 USD | ¥4,275 28.86 USD | ¥699B 4.72B USD | 174.26 | ¥24 0.16 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,194 14.81 USD |
-0.59
|
¥695B 4.69B USD | ¥38K 253.81 USD | ¥2,185 14.75 USD | ¥2,194 14.81 USD | ¥695B 4.69B USD | 16.99 | ¥129 0.87 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,550 17.21 USD |
-1.22
|
¥689B 4.65B USD | ¥194K 1.31K USD | ¥2,545 17.18 USD | ¥2,598 17.53 USD | ¥689B 4.65B USD | 21.66 | ¥118 0.79 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,149 61.76 USD |
-3.04
|
¥644B 4.34B USD | ¥506K 3.41K USD | ¥9,101 61.43 USD | ¥9,325 62.95 USD | ¥644B 4.34B USD | 19.08 | ¥479 3.24 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥288 1.94 USD |
-0.28
|
¥642B 4.33B USD | ¥454K 3.07K USD | ¥286 1.93 USD | ¥288 1.94 USD | ¥642B 4.33B USD | 16.13 | ¥18 0.12 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,240 8.37 USD |
+0.41
|
¥603B 4.07B USD | ¥117K 787.76 USD | ¥1,239 8.36 USD | ¥1,247 8.42 USD | ¥603B 4.07B USD | 18.80 | ¥66 0.44 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,135 54.91 USD |
-1.2
|
¥599B 4.04B USD | ¥205K 1.38K USD | ¥8,102 54.69 USD | ¥8,308 56.08 USD | ¥599B 4.04B USD | 29.49 | ¥276 1.86 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,236 8.34 USD |
-0.84
|
¥596B 4.02B USD | ¥293K 1.98K USD | ¥1,232 8.31 USD | ¥1,240 8.37 USD | ¥596B 4.02B USD | 8.31 | ¥149 1 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,716 11.59 USD |
-0.35
|
¥593B 4B USD | ¥52K 354.39 USD | ¥1,713 11.56 USD | ¥1,720 11.61 USD | ¥593B 4B USD | 14.07 | ¥122 0.82 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,880 12.69 USD |
-0.87
|
¥591B 3.99B USD | ¥80K 543.4 USD | ¥1,878 12.67 USD | ¥1,896 12.8 USD | ¥591B 3.99B USD | 22.22 | ¥85 0.57 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,960 19.98 USD |
-1.1
|
¥563B 3.8B USD | ¥146K 984.19 USD | ¥2,960 19.98 USD | ¥2,986 20.15 USD | ¥563B 3.8B USD | 11.58 | ¥256 1.73 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,557 37.51 USD |
-2.8
|
¥561B 3.78B USD | ¥654K 4.42K USD | ¥5,530 37.33 USD | ¥5,645 38.11 USD | ¥561B 3.78B USD | 23.03 | ¥241 1.63 USD | ||
| LIXIL Corporation 5938.T | ¥1,868 12.61 USD |
-0.72
|
¥537B 3.62B USD | ¥92K 621.03 USD | ¥1,866 12.59 USD | ¥1,878 12.68 USD | ¥537B 3.62B USD | 56.72 | ¥33 0.22 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,081 14.05 USD |
-0.12
|
¥526B 3.55B USD | ¥468K 3.16K USD | ¥2,072 13.99 USD | ¥2,102 14.19 USD | ¥526B 3.55B USD | 12.42 | ¥168 1.13 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,256 28.73 USD |
-1.46
|
¥512B 3.45B USD | ¥58K 393.54 USD | ¥4,256 28.73 USD | ¥4,304 29.05 USD | ¥512B 3.45B USD | 0 | -¥26 -0.1 USD | ||
| THK Co., Ltd. 6481.T | ¥4,131 27.89 USD |
-1.22
|
¥463B 3.12B USD | ¥227K 1.53K USD | ¥4,128 27.87 USD | ¥4,182 28.23 USD | ¥463B 3.12B USD | 70.05 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,841 25.93 USD |
-1.66
|
¥456B 3.08B USD | ¥132K 893.06 USD | ¥3,831 25.86 USD | ¥3,912 26.41 USD | ¥456B 3.08B USD | 37.96 | ¥101 0.68 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,856 12.53 USD |
-1.72
|
¥449B 3.03B USD | ¥172K 1.16K USD | ¥1,852 12.5 USD | ¥1,878 12.67 USD | ¥449B 3.03B USD | 0 | -¥6 -0.04 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,564 10.56 USD |
-2.65
|
¥432B 2.92B USD | ¥298K 2.01K USD | ¥1,555 10.5 USD | ¥1,594 10.76 USD | ¥432B 2.92B USD | 21.63 | ¥72 0.49 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,201 8.11 USD |
-0.99
|
¥430B 2.9B USD | ¥99K 668.95 USD | ¥1,198 8.09 USD | ¥1,210 8.16 USD | ¥430B 2.9B USD | 13.98 | ¥86 0.58 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥947 6.39 USD |
-0.31
|
¥410B 2.77B USD | ¥116K 786.41 USD | ¥945 6.38 USD | ¥952 6.43 USD | ¥410B 2.77B USD | 21.43 | ¥44 0.3 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,752 25.33 USD |
+0.13
|
¥376B 2.54B USD | ¥107K 721.6 USD | ¥3,752 25.33 USD | ¥3,794 25.61 USD | ¥376B 2.54B USD | 11.96 | ¥314 2.12 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,636 17.79 USD |
-1.73
|
¥374B 2.52B USD | ¥340K 2.3K USD | ¥2,628 17.74 USD | ¥2,658 17.94 USD | ¥374B 2.52B USD | 48.64 | ¥54 0.37 USD | ||
| Konica Minolta, Inc. 4902.T | ¥715 4.83 USD |
-1.69
|
¥353B 2.38B USD | ¥427K 2.88K USD | ¥708 4.78 USD | ¥718 4.85 USD | ¥353B 2.38B USD | 0 | -¥135 -0.9 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,710 25.04 USD |
-4.5
|
¥351B 2.37B USD | ¥348K 2.35K USD | ¥3,680 24.84 USD | ¥3,835 25.89 USD | ¥351B 2.37B USD | 75.79 | ¥49 0.33 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥2,044 13.8 USD |
+7.38
|
¥349B 2.35B USD | ¥1M 8.31K USD | ¥2,013 13.59 USD | ¥2,085 14.07 USD | ¥349B 2.35B USD | 25.68 | ¥80 0.54 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,316 8.88 USD |
-0.98
|
¥321B 2.17B USD | ¥78K 529.9 USD | ¥1,313 8.86 USD | ¥1,328 8.96 USD | ¥321B 2.17B USD | 13.67 | ¥96 0.65 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,627 10.98 USD |
+0.06
|
¥319B 2.15B USD | ¥89K 600.1 USD | ¥1,626 10.98 USD | ¥1,634 11.03 USD | ¥319B 2.15B USD | 9.70 | ¥168 1.13 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,863 12.58 USD |
-0.35
|
¥292B 1.97B USD | ¥49K 332.11 USD | ¥1,860 12.55 USD | ¥1,871 12.63 USD | ¥292B 1.97B USD | 11.10 | ¥168 1.13 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,850 25.99 USD |
-2.53
|
¥267B 1.81B USD | ¥175K 1.18K USD | ¥3,845 25.95 USD | ¥3,930 26.53 USD | ¥267B 1.81B USD | 13.38 | ¥288 1.94 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,545 10.43 USD |
-0.45
|
¥264B 1.78B USD | ¥30K 199.81 USD | ¥1,540 10.4 USD | ¥1,559 10.52 USD | ¥264B 1.78B USD | 19.40 | ¥80 0.54 USD | ||
| Teijin Limited 3401.T | ¥1,311 8.85 USD |
-0.38
|
¥253B 1.71B USD | ¥31K 209.93 USD | ¥1,310 8.84 USD | ¥1,313 8.86 USD | ¥253B 1.71B USD | 0 | -¥398 -2.6 USD | ||
| Hino Motors, Ltd. 7205.T | ¥394 2.66 USD |
-0.25
|
¥226B 1.53B USD | ¥421K 2.84K USD | ¥392 2.65 USD | ¥395 2.67 USD | ¥226B 1.53B USD | 9.28 | ¥42 0.29 USD | ||
| NTN Corporation 6472.T | ¥374 2.53 USD |
-0.29
|
¥198B 1.34B USD | ¥250K 1.69K USD | ¥373 2.52 USD | ¥378 2.55 USD | ¥198B 1.34B USD | 0 | -¥36 -0.2 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,070 54.47 USD |
-0.49
|
¥192B 1.29B USD | ¥29K 197.11 USD | ¥8,040 54.27 USD | ¥8,110 54.74 USD | ¥192B 1.29B USD | 15.67 | ¥515 3.48 USD | ||
| Chiyoda Corporation 6366.T | ¥727 4.91 USD |
+0.97
|
¥188B 1.27B USD | ¥748K 5.05K USD | ¥723 4.88 USD | ¥740 5 USD | ¥188B 1.27B USD | 24.74 | ¥29 0.2 USD | ||
| Kanadevia Corporation 7004.T | ¥948 6.4 USD |
-2.07
|
¥160B 1.08B USD | ¥124K 839.06 USD | ¥946 6.39 USD | ¥960 6.48 USD | ¥160B 1.08B USD | 9.00 | ¥105 0.71 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,378 16.05 USD |
-1
|
¥139B 940.63M USD | ¥147K 994.99 USD | ¥2,350 15.86 USD | ¥2,398 16.19 USD | ¥139B 940.63M USD | 0 | -¥47 -0.3 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,579 17.41 USD |
-2.16
|
¥98B 662.71M USD | ¥108K 729.71 USD | ¥2,564 17.31 USD | ¥2,617 17.67 USD | ¥98B 662.71M USD | 8.61 | ¥299 2.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥253 1.71 USD |
-0.39
|
¥80B 541.11M USD | ¥249K 1.68K USD | ¥253 1.71 USD | ¥255 1.72 USD | ¥80B 541.11M USD | 16.63 | ¥15 0.1 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥78 0.53 USD |
-2.5
|
¥55B 372.68M USD | ¥2M 11.63K USD | ¥76 0.51 USD | ¥79 0.53 USD | ¥55B 372.68M USD | 0 | -¥5 -0.03 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,430 43.4 USD |
+1.9
|
¥35B 239.37M USD | ¥20K 135.01 USD | ¥6,290 42.46 USD | ¥6,430 43.4 USD | ¥35B 239.37M USD | 50.44 | ¥127 0.86 USD | ||
| S Science Company, Ltd. 5721.T | ¥172 1.16 USD |
0
|
¥29B 199.04M USD | ¥37M 246.99K USD | ¥119 0.8 USD | ¥172 1.16 USD | ¥29B 199.04M USD | 0 | -¥3 -0.01 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
+1.28
|
¥11B 71.32M USD | ¥649K 4.38K USD | ¥79 0.53 USD | ¥80 0.54 USD | ¥11B 71.32M USD | 32.11 | ¥2 0.02 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥458 3.09 USD |
-0.65
|
¥9B 57.67M USD | ¥72K 482.65 USD | ¥456 3.08 USD | ¥469 3.17 USD | ¥9B 57.67M USD | 16.83 | ¥27 0.18 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||