กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,801 25.66 USD |
+1.52
|
$17.4T 117.46B USD | $7.35M 49.58K USD | $3,791 25.59 USD | $3,864 26.08 USD | $17.4T 117.46B USD | 30.48 | $124.68 0.84 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,626 51.48 USD |
+0.22
|
$11.19T 75.5B USD | $1.14M 7.7K USD | $7,575 51.13 USD | $7,675 51.81 USD | $11.19T 75.5B USD | 31.31 | $243.49 1.64 USD | |
| Mitsubishi Corporation 8058.T | $2,728 18.41 USD |
+1.87
|
$10.85T 73.22B USD | $3.32M 22.42K USD | $2,697 18.21 USD | $2,732 18.44 USD | $10.85T 73.22B USD | 10.39 | $262.44 1.77 USD | |
| ITOCHU Corporation 8001.T | $7,292 49.22 USD |
+2.3
|
$10.34T 69.79B USD | $785.9K 5.31K USD | $7,226 48.78 USD | $7,304 49.3 USD | $10.34T 69.79B USD | 12.07 | $603.74 4.08 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,817 19.02 USD |
+2.47
|
$9.46T 63.85B USD | $23.78M 160.53K USD | $2,775 18.73 USD | $2,842 19.18 USD | $9.46T 63.85B USD | 36.99 | $76.15 0.51 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,869.5 19.37 USD |
+1.76
|
$8.25T 55.66B USD | $1.77M 11.94K USD | $2,837.5 19.15 USD | $2,871 19.38 USD | $8.25T 55.66B USD | 8.61 | $333.04 2.25 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,644 17.85 USD |
-0.09
|
$5.49T 37.04B USD | $2.08M 14.02K USD | $2,636.5 17.8 USD | $2,685 18.12 USD | $5.49T 37.04B USD | 15.85 | $166.73 1.13 USD | |
| Daikin Industries,Ltd. 6367.T | $16,180 109.22 USD |
+0.97
|
$4.74T 31.98B USD | $160K 1.08K USD | $16,140 108.95 USD | $16,260 109.76 USD | $4.74T 31.98B USD | 18.19 | $889.39 6 USD | |
| Sumitomo Corporation 8053.T | $3,508 23.68 USD |
+1.59
|
$4.24T 28.65B USD | $675K 4.56K USD | $3,465 23.39 USD | $3,510 23.69 USD | $4.24T 28.65B USD | 10.67 | $328.73 2.22 USD | |
| Marubeni Corporation 8002.T | $2,542 17.16 USD |
+1.88
|
$4.22T 28.46B USD | $1.66M 11.17K USD | $2,516.5 16.99 USD | $2,544.5 17.18 USD | $4.22T 28.46B USD | 9.09 | $279.44 1.89 USD | |
| Toyota Industries Corporation 6201.T | $13,225 89.27 USD |
0
|
$3.99T 26.91B USD | $1.58M 10.66K USD | $12,520 84.51 USD | $13,385 90.35 USD | $3.99T 26.91B USD | 16.50 | $801.44 5.41 USD | |
| Komatsu Ltd. 6301.T | $4,175 28.18 USD |
+3.47
|
$3.85T 26.01B USD | $1.55M 10.43K USD | $4,123 27.83 USD | $4,196 28.32 USD | $3.85T 26.01B USD | 9.77 | $427.31 2.88 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,012 20.33 USD |
+2.28
|
$3.63T 24.5B USD | $1.17M 7.91K USD | $2,969.5 20.04 USD | $3,020 20.39 USD | $3.63T 24.5B USD | 40.90 | $73.63 0.5 USD | |
| East Japan Railway Company 9020.T | $3,097 20.91 USD |
+0.62
|
$3.51T 23.66B USD | $539.9K 3.64K USD | $3,049 20.58 USD | $3,102 20.94 USD | $3.51T 23.66B USD | 15.38 | $201.3 1.36 USD | |
| Fanuc Corporation 6954.T | $3,711 25.05 USD |
-0.24
|
$3.46T 23.38B USD | $1.09M 7.36K USD | $3,708 25.03 USD | $3,806 25.69 USD | $3.46T 23.38B USD | 23.58 | $157.36 1.06 USD | |
| Nidec Corporation 6594.T | $2,600.5 17.55 USD |
+3.59
|
$2.98T 20.12B USD | $4.67M 31.49K USD | $2,562.5 17.3 USD | $2,624 17.71 USD | $2.98T 20.12B USD | 17.79 | $146.11 0.99 USD | |
| Central Japan Railway Company 9022.T | $2,929.5 19.77 USD |
+0.67
|
$2.88T 19.46B USD | $365.8K 2.47K USD | $2,892 19.52 USD | $2,939 19.84 USD | $2.88T 19.46B USD | 6.51 | $449.59 3.03 USD | |
| Toyota Tsusho Corporation 8015.T | $2,672 18.04 USD |
+3.85
|
$2.82T 19.04B USD | $508.9K 3.44K USD | $2,626 17.73 USD | $2,679.5 18.09 USD | $2.82T 19.04B USD | 8.33 | $320.6 2.16 USD | |
| Kyocera Corporation 6971.T | $1,692.5 11.42 USD |
+0.83
|
$2.38T 16.09B USD | $609.6K 4.11K USD | $1,675 11.31 USD | $1,696.5 11.45 USD | $2.38T 16.09B USD | 81.96 | $20.65 0.14 USD | |
| SECOM CO., LTD. 9735.T | $5,208 35.16 USD |
+1.22
|
$2.17T 14.65B USD | $136.3K 920.06 USD | $5,118 34.55 USD | $5,215 35.2 USD | $2.17T 14.65B USD | 20.70 | $251.59 1.7 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,888 33 USD |
+2
|
$2.12T 14.3B USD | $2.15M 14.52K USD | $4,790 32.33 USD | $4,891 33.02 USD | $2.12T 14.3B USD | 4.71 | $1.04K 7 USD | |
| Kubota Corporation 6326.T | $1,669 11.27 USD |
+0.75
|
$1.92T 12.95B USD | $568.7K 3.84K USD | $1,663.5 11.23 USD | $1,679 11.33 USD | $1.92T 12.95B USD | 8.44 | $197.62 1.33 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,305 35.81 USD |
+2.12
|
$1.85T 12.51B USD | $2.67M 18.01K USD | $5,221 35.24 USD | $5,314 35.87 USD | $1.85T 12.51B USD | 4.50 | $1.18K 7.95 USD | |
| IHI Corporation 7013.T | $11,185 75.5 USD |
+2.99
|
$1.69T 11.43B USD | $2.8M 18.9K USD | $11,005 74.29 USD | $11,245 75.91 USD | $1.69T 11.43B USD | 14.32 | $780.83 5.27 USD | |
| Kajima Corporation 1812.T | $3,429 23.15 USD |
+2.82
|
$1.61T 10.9B USD | $582.6K 3.93K USD | $3,367 22.73 USD | $3,437 23.2 USD | $1.61T 10.9B USD | 14.44 | $237.45 1.6 USD | |
| Obayashi Corporation 1802.T | $2,181.5 14.73 USD |
+2.25
|
$1.55T 10.47B USD | $772.4K 5.21K USD | $2,142.5 14.46 USD | $2,184 14.74 USD | $1.55T 10.47B USD | 12.70 | $171.75 1.16 USD | |
| Fujikura Ltd. 5803.T | $5,198 35.09 USD |
-1.4
|
$1.43T 9.68B USD | $11.34M 76.54K USD | $5,145 34.73 USD | $5,327 35.96 USD | $1.43T 9.68B USD | 19.29 | $269.4 1.82 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,545 57.68 USD |
+1.76
|
$1.43T 9.66B USD | $8.25M 55.69K USD | $8,451 57.05 USD | $8,645 58.36 USD | $1.43T 9.66B USD | 17.24 | $495.42 3.34 USD | |
| West Japan Railway Company 9021.T | $3,018 20.37 USD |
+0.4
|
$1.42T 9.58B USD | $256.1K 1.73K USD | $2,989.5 20.18 USD | $3,026 20.43 USD | $1.42T 9.58B USD | 13.84 | $217.93 1.47 USD | |
| Daifuku Co., Ltd. 6383.T | $3,697 24.96 USD |
+0.98
|
$1.36T 9.18B USD | $227.5K 1.54K USD | $3,668 24.76 USD | $3,702 24.99 USD | $1.36T 9.18B USD | 23.48 | $157.42 1.06 USD | |
| Taisei Corporation 1801.T | $7,558 51.02 USD |
+2.07
|
$1.3T 8.77B USD | $314.2K 2.12K USD | $7,460 50.36 USD | $7,562 51.05 USD | $1.3T 8.77B USD | 13.32 | $567.22 3.83 USD | |
| ANA Holdings Inc. 9202.T | $2,723 18.38 USD |
+0.72
|
$1.29T 8.72B USD | $290.2K 1.96K USD | $2,709 18.29 USD | $2,726.5 18.4 USD | $1.29T 8.72B USD | 10.10 | $269.54 1.82 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,000 13.5 USD |
+2.35
|
$1.26T 8.53B USD | $2.62M 17.65K USD | $1,958 13.22 USD | $2,001.5 13.51 USD | $1.26T 8.53B USD | 4.28 | $466.42 3.15 USD | |
| Makita Corporation 6586.T | $4,408 29.76 USD |
+1.52
|
$1.19T 8.01B USD | $326.9K 2.21K USD | $4,398 29.69 USD | $4,458 30.09 USD | $1.19T 8.01B USD | 16.26 | $270.94 1.83 USD | |
| TOPPAN Holdings Inc. 7911.T | $4,020 27.14 USD |
+1.01
|
$1.17T 7.9B USD | $85.3K 575.8 USD | $3,981 26.87 USD | $4,025 27.17 USD | $1.17T 7.9B USD | 13.81 | $290.94 1.96 USD | |
| Baycurrent, Inc. 6532.T | $7,482 50.51 USD |
+0.55
|
$1.14T 7.71B USD | $167.8K 1.13K USD | $7,452 50.3 USD | $7,535 50.86 USD | $1.14T 7.71B USD | 36.96 | $202.4 1.37 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,609.5 17.61 USD |
+0.62
|
$1.14T 7.69B USD | $320.4K 2.16K USD | $2,577 17.4 USD | $2,616 17.66 USD | $1.14T 7.69B USD | 11.31 | $230.56 1.56 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,487.5 16.79 USD |
+1.41
|
$1.04T 7.03B USD | $311.2K 2.1K USD | $2,457.5 16.59 USD | $2,492.5 16.83 USD | $1.04T 7.03B USD | 11.84 | $209.98 1.42 USD | |
| Shimizu Corporation 1803.T | $1,521 10.27 USD |
+3.33
|
$1.04T 7.01B USD | $1.68M 11.34K USD | $1,455 9.82 USD | $1,537 10.38 USD | $1.04T 7.01B USD | 13.81 | $110.11 0.74 USD | |
| Ebara Corporation 6361.T | $2,101.5 14.19 USD |
+0.89
|
$970.74B 6.55B USD | $778K 5.25K USD | $2,073.5 14 USD | $2,127.5 14.36 USD | $970.74B 6.55B USD | 13.61 | $154.35 1.04 USD | |
| Seibu Holdings Inc. 9024.T | $3,514 23.72 USD |
+2.06
|
$931.77B 6.29B USD | $221.6K 1.5K USD | $3,459 23.35 USD | $3,539 23.89 USD | $931.77B 6.29B USD | 13.59 | $258.57 1.75 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,488.5 10.05 USD |
+0.54
|
$931.01B 6.28B USD | $154.2K 1.04K USD | $1,478.5 9.98 USD | $1,493 10.08 USD | $931.01B 6.28B USD | 15.18 | $98.01 0.66 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,308 29.08 USD |
+5.69
|
$916.33B 6.19B USD | $882.1K 5.95K USD | $4,094 27.64 USD | $4,309 29.09 USD | $916.33B 6.19B USD | 9.69 | $444.28 3 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $1,987 13.41 USD |
+0.97
|
$897.47B 6.06B USD | $234.7K 1.58K USD | $1,972 13.31 USD | $1,991.5 13.44 USD | $897.47B 6.06B USD | 7.20 | $275.72 1.86 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,125 41.35 USD |
-3.12
|
$874.82B 5.91B USD | $580.6K 3.92K USD | $6,071 40.98 USD | $6,424 43.36 USD | $874.82B 5.91B USD | 9.35 | $654.96 4.42 USD | |
| Ricoh Company, Ltd. 7752.T | $1,492 10.07 USD |
+0.54
|
$849.47B 5.73B USD | $632.2K 4.27K USD | $1,485.5 10.03 USD | $1,515.5 10.23 USD | $849.47B 5.73B USD | 21.30 | $70.04 0.47 USD | |
| Yokogawa Electric Corporation 6841.T | $3,066 20.7 USD |
+0.89
|
$793.66B 5.36B USD | $178.2K 1.2K USD | $3,046 20.56 USD | $3,093 20.88 USD | $793.66B 5.36B USD | 16.51 | $185.68 1.25 USD | |
| YASKAWA Electric Corporation 6506.T | $3,041 20.53 USD |
-0.91
|
$788.7B 5.32B USD | $740.9K 5K USD | $3,031 20.46 USD | $3,117 21.04 USD | $788.7B 5.32B USD | 13.91 | $218.51 1.48 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,480 9.99 USD |
+2.99
|
$719.57B 4.86B USD | $468K 3.16K USD | $1,423.5 9.61 USD | $1,482.5 10.01 USD | $719.57B 4.86B USD | 6.50 | $227.62 1.54 USD | |
| Sojitz Corporation 2768.T | $3,366 22.72 USD |
+1.63
|
$709.65B 4.79B USD | $274.8K 1.85K USD | $3,329 22.47 USD | $3,367 22.73 USD | $709.65B 4.79B USD | 7.20 | $467.32 3.15 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,599 17.54 USD |
+0.48
|
$667.58B 4.51B USD | $186.1K 1.26K USD | $2,579 17.41 USD | $2,603 17.57 USD | $667.58B 4.51B USD | 21.37 | $121.57 0.82 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,014 13.6 USD |
+0.25
|
$657.89B 4.44B USD | $314.6K 2.12K USD | $1,984 13.39 USD | $2,019.5 13.63 USD | $657.89B 4.44B USD | 34.21 | $58.86 0.4 USD | |
| Brother Industries, Ltd. 6448.T | $2,488 16.79 USD |
+0.95
|
$636.07B 4.29B USD | $47.3K 319.29 USD | $2,476.5 16.72 USD | $2,492.5 16.83 USD | $636.07B 4.29B USD | 17.99 | $138.26 0.93 USD | |
| Azbil Corporation 6845.T | $1,205 8.13 USD |
+0.75
|
$622.72B 4.2B USD | $116.4K 785.73 USD | $1,202 8.11 USD | $1,213.5 8.19 USD | $622.72B 4.2B USD | 15.99 | $75.35 0.51 USD | |
| TOTO LTD. 5332.T | $3,455 23.32 USD |
+0.49
|
$589.74B 3.98B USD | $247.5K 1.67K USD | $3,438 23.21 USD | $3,476 23.46 USD | $589.74B 3.98B USD | 12.45 | $277.45 1.87 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $254.5 1.72 USD |
+1.68
|
$566.88B 3.83B USD | $1.31M 8.86K USD | $251.4 1.7 USD | $254.6 1.72 USD | $566.88B 3.83B USD | 15.91 | $15.99 0.11 USD | |
| MISUMI Group Inc. 9962.T | $1,933.5 13.05 USD |
-4.33
|
$552.44B 3.73B USD | $1.05M 7.12K USD | $1,922 12.97 USD | $2,044.5 13.8 USD | $552.44B 3.73B USD | 15.91 | $121.46 0.82 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,111.5 7.5 USD |
+1.18
|
$546.05B 3.69B USD | $204.2K 1.38K USD | $1,102 7.44 USD | $1,114 7.52 USD | $546.05B 3.69B USD | 20.81 | $53.39 0.36 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,579.5 10.66 USD |
+0.25
|
$545.27B 3.68B USD | $157.2K 1.06K USD | $1,556.5 10.51 USD | $1,582 10.68 USD | $545.27B 3.68B USD | 6.02 | $262.32 1.77 USD | |
| NGK Insulators, Ltd. 5333.T | $1,766 11.92 USD |
+1.17
|
$517.6B 3.49B USD | $188.1K 1.27K USD | $1,750.5 11.82 USD | $1,767 11.93 USD | $517.6B 3.49B USD | 10.97 | $160.94 1.09 USD | |
| LIXIL Corporation 5938.T | $1,666.5 11.25 USD |
+0.85
|
$478.75B 3.23B USD | $318.6K 2.15K USD | $1,656 11.18 USD | $1,671 11.28 USD | $478.75B 3.23B USD | 0 | -$55.85 -0.3 USD | |
| Amada Co., Ltd. 6113.T | $1,423 9.61 USD |
+0.81
|
$457.15B 3.09B USD | $264.8K 1.79K USD | $1,412.5 9.53 USD | $1,424.5 9.62 USD | $457.15B 3.09B USD | 14.36 | $99.09 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,888 39.75 USD |
-1.04
|
$433.38B 2.93B USD | $390.1K 2.63K USD | $5,870 39.62 USD | $6,021 40.64 USD | $433.38B 2.93B USD | 24.49 | $240.38 1.62 USD | |
| Keikyu Corporation 9006.T | $1,503 10.15 USD |
+0.87
|
$417.74B 2.82B USD | $109.8K 741.18 USD | $1,486 10.03 USD | $1,503 10.15 USD | $417.74B 2.82B USD | 4.75 | $316.33 2.14 USD | |
| THK Co., Ltd. 6481.T | $3,526 23.8 USD |
+1.32
|
$394.65B 2.66B USD | $57K 384.77 USD | $3,506 23.67 USD | $3,536 23.87 USD | $394.65B 2.66B USD | 41.35 | $85.26 0.58 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,479 16.73 USD |
-0.68
|
$351.5B 2.37B USD | $525K 3.54K USD | $2,477.5 16.72 USD | $2,548 17.2 USD | $351.5B 2.37B USD | 16.63 | $149.01 1.01 USD | |
| Mitsubishi Logistics Corporation 9301.T | $974 6.57 USD |
+1.24
|
$350.69B 2.37B USD | $142.3K 960.56 USD | $965 6.51 USD | $974.8 6.58 USD | $350.69B 2.37B USD | 13.98 | $69.66 0.47 USD | |
| PARK24 Co., Ltd. 4666.T | $2,039.5 13.77 USD |
+0.34
|
$347.92B 2.35B USD | $144.4K 974.74 USD | $2,023 13.66 USD | $2,043.5 13.79 USD | $347.92B 2.35B USD | 20.35 | $100.2 0.68 USD | |
| Iwatani Corporation 8088.T | $1,370.5 9.25 USD |
+1.33
|
$315.41B 2.13B USD | $132.3K 893.06 USD | $1,363.5 9.2 USD | $1,375 9.28 USD | $315.41B 2.13B USD | 6.11 | $224.11 1.51 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,445 30 USD |
-0.72
|
$313.25B 2.11B USD | $614.4K 4.15K USD | $4,439 29.96 USD | $4,548 30.7 USD | $313.25B 2.11B USD | 10.65 | $417.26 2.82 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,229.5 8.3 USD |
+0.53
|
$305.35B 2.06B USD | $137.5K 928.16 USD | $1,214 8.19 USD | $1,231 8.31 USD | $305.35B 2.06B USD | 11.43 | $107.5 0.73 USD | |
| Harmonic Drive Systems Inc. 6324.T | $3,175 21.43 USD |
-1.09
|
$301.32B 2.03B USD | $462.2K 3.12K USD | $3,145 21.23 USD | $3,340 22.55 USD | $301.32B 2.03B USD | 0 | -$260.6 -1.7 USD | |
| JGC Holdings Corporation 1963.T | $1,150 7.76 USD |
+0.26
|
$277.93B 1.88B USD | $345.3K 2.33K USD | $1,145 7.73 USD | $1,155.5 7.8 USD | $277.93B 1.88B USD | 0 | -$93.01 -0.6 USD | |
| Hino Motors, Ltd. 7205.T | $449 3.03 USD |
+1.33
|
$271.3B 1.83B USD | $908.4K 6.13K USD | $448.1 3.02 USD | $458.4 3.09 USD | $271.3B 1.83B USD | 0 | -$379.3 -2.5 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $820.8 5.54 USD |
+1.9
|
$231.31B 1.56B USD | $977.3K 6.6K USD | $799.7 5.4 USD | $821.7 5.55 USD | $231.31B 1.56B USD | 16.48 | $49.78 0.34 USD | |
| Teijin Limited 3401.T | $1,199 8.09 USD |
+0.63
|
$231.02B 1.56B USD | $113.6K 766.83 USD | $1,191.5 8.04 USD | $1,202.5 8.12 USD | $231.02B 1.56B USD | 0 | -$239.8 -1.6 USD | |
| Hazama Ando Corporation 1719.T | $1,421 9.59 USD |
+1.43
|
$222.91B 1.5B USD | $272.5K 1.84K USD | $1,402 9.46 USD | $1,423 9.61 USD | $222.91B 1.5B USD | 9.91 | $143.32 0.97 USD | |
| Konica Minolta, Inc. 4902.T | $444.4 3 USD |
-0.56
|
$219.9B 1.48B USD | $1.03M 6.96K USD | $439.5 2.97 USD | $447.1 3.02 USD | $219.9B 1.48B USD | 0 | -$55.06 -0.3 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,197 14.83 USD |
-1.5
|
$216.32B 1.46B USD | $424.4K 2.86K USD | $2,116.5 14.29 USD | $2,197 14.83 USD | $216.32B 1.46B USD | 8.55 | $256.95 1.73 USD | |
| Citizen Watch Co., Ltd. 7762.T | $832 5.62 USD |
+0.24
|
$202.9B 1.37B USD | $208K 1.4K USD | $828 5.59 USD | $836 5.64 USD | $202.9B 1.37B USD | 8.27 | $100.51 0.68 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,848 12.47 USD |
+11.46
|
$186.44B 1.26B USD | $11.82M 79.77K USD | $1,755 11.85 USD | $1,873 12.64 USD | $186.44B 1.26B USD | 3.47 | $532.55 3.59 USD | |
| Kanadevia Corporation 7004.T | $911 6.15 USD |
+1.33
|
$153.22B 1.03B USD | $120.8K 815.43 USD | $903 6.1 USD | $916 6.18 USD | $153.22B 1.03B USD | 8.32 | $109.41 0.74 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $2,006 13.54 USD |
+13.72
|
$139.17B 939.43M USD | $5.7M 38.51K USD | $1,914 12.92 USD | $2,049 13.83 USD | $139.17B 939.43M USD | 4.52 | $442.94 2.99 USD | |
| NTN Corporation 6472.T | $222.5 1.5 USD |
+0.59
|
$117.8B 795.16M USD | $644.7K 4.35K USD | $221.6 1.5 USD | $224.6 1.52 USD | $117.8B 795.16M USD | 0 | -$10.68 -0.07 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,394 16.16 USD |
-1.28
|
$90.32B 609.67M USD | $400.9K 2.71K USD | $2,363 15.95 USD | $2,456 16.58 USD | $90.32B 609.67M USD | 21.55 | $111.07 0.75 USD | |
| Chiyoda Corporation 6366.T | $343 2.32 USD |
+2.08
|
$88.88B 599.95M USD | $695.2K 4.69K USD | $339 2.29 USD | $346 2.34 USD | $88.88B 599.95M USD | 0 | -$64.43 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $504 3.4 USD |
-0.4
|
$79.07B 533.75M USD | $452.4K 3.05K USD | $500 3.38 USD | $511 3.45 USD | $79.07B 533.75M USD | 0 | -$52.36 -0.3 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $237 1.6 USD |
+0.42
|
$75.67B 510.8M USD | $175.4K 1.18K USD | $236 1.59 USD | $238 1.61 USD | $75.67B 510.8M USD | 14.10 | $16.8 0.11 USD | |
| Jp-Holdings,Inc. 2749.T | $624 4.21 USD |
-1.11
|
$53.46B 360.85M USD | $71.3K 481.29 USD | $624 4.21 USD | $633 4.27 USD | $53.46B 360.85M USD | 14.82 | $42.09 0.28 USD | |
| Yamashin-Filter Corp. 6240.T | $531 3.58 USD |
+1.34
|
$37.7B 254.5M USD | $120.4K 812.73 USD | $524 3.54 USD | $531 3.58 USD | $37.7B 254.5M USD | 26.32 | $20.17 0.14 USD | |
| Ceres Inc. 3696.T | $2,140 14.45 USD |
+1.09
|
$24.66B 166.43M USD | $90.3K 609.55 USD | $2,130 14.38 USD | $2,160 14.58 USD | $24.66B 166.43M USD | 16.59 | $128.93 0.87 USD | |
| Synchro Food Co., Ltd. 3963.T | $523 3.53 USD |
+1.16
|
$15.21B 102.69M USD | $142K 958.54 USD | $512 3.46 USD | $525 3.54 USD | $15.21B 102.69M USD | 18.06 | $28.95 0.2 USD | |
| W-SCOPE Corporation 6619.T | $241 1.63 USD |
+0.42
|
$13.24B 89.35M USD | $317.6K 2.14K USD | $237 1.6 USD | $245 1.65 USD | $13.24B 89.35M USD | 0 | -$67.6 -0.4 USD | |
| S Science Company, Ltd. 5721.T | $73 0.49 USD |
0
|
$11.61B 78.37M USD | $9.37M 63.25K USD | $69 0.47 USD | $78 0.53 USD | $11.61B 78.37M USD | 187.17 | $0.39 0.002 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $70 0.47 USD |
0
|
$9.41B 63.51M USD | $281.2K 1.9K USD | $70 0.47 USD | $70 0.47 USD | $9.41B 63.51M USD | 35.00 | $2 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
0
|
$7.14B 48.21M USD | $219.9K 1.48K USD | $40 0.27 USD | $42 0.28 USD | $7.14B 48.21M USD | 23.97 | $1.71 0.01 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $44 0.3 USD |
+2.33
|
$4.8B 32.39M USD | $241.4K 1.63K USD | $41 0.28 USD | $44 0.3 USD | $4.8B 32.39M USD | 4.36 | $10.07 0.07 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $22 0.15 USD |
0
|
$3.62B 24.42M USD | $26.91M 181.65K USD | $22 0.15 USD | $23 0.16 USD | $3.62B 24.42M USD | 0 | -$6.6 -0.04 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $65 0.44 USD |
0
|
$2.76B 18.63M USD | $4.08M 27.51K USD | $63 0.43 USD | $68 0.46 USD | $2.76B 18.63M USD | 0 | -$22.21 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $59 0.4 USD |
0
|
$2.09B 14.13M USD | $4.3M 29.02K USD | $57 0.38 USD | $62 0.42 USD | $2.09B 14.13M USD | 0 | -$2.39 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||