交易所：Tokyo ，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (58)
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
建筑产品和设备 (58)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,020 108.14 USD |
+0.22
|
$4.69T 31.66B USD | $359K 2.42K USD | $15,980 107.87 USD | $16,110 108.75 USD | $4.69T 31.66B USD | 18.02 | $888.77 6 USD | |
| TOTO LTD. 5332.T | $3,469 23.42 USD |
+0.29
|
$588.53B 3.97B USD | $196.3K 1.33K USD | $3,461 23.36 USD | $3,503 23.65 USD | $588.53B 3.97B USD | 12.50 | $277.41 1.87 USD | |
| LIXIL Corporation 5938.T | $1,657 11.19 USD |
+1.59
|
$476.02B 3.21B USD | $428.8K 2.89K USD | $1,639 11.06 USD | $1,659 11.2 USD | $476.02B 3.21B USD | 0 | -$55.93 -0.3 USD | |
| Sanwa Holdings Corporation 5929.T | $4,503 30.4 USD |
+0.54
|
$967.42B 6.53B USD | $103.9K 701.35 USD | $4,471 30.18 USD | $4,538 30.63 USD | $967.42B 6.53B USD | 20.06 | $224.4 1.51 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,822 39.3 USD |
+0.26
|
$386.62B 2.61B USD | $313K 2.11K USD | $5,812 39.23 USD | $6,006 40.54 USD | $386.62B 2.61B USD | 17.43 | $333.9 2.25 USD | |
| Taikisha Ltd. 1979.T | $2,278 15.38 USD |
+0.4
|
$147.73B 997.25M USD | $67.1K 452.94 USD | $2,259 15.25 USD | $2,299 15.52 USD | $147.73B 997.25M USD | 10.98 | $207.39 1.4 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,017 13.62 USD |
+0.85
|
$143.52B 968.8M USD | $26.2K 176.86 USD | $2,000 13.5 USD | $2,030 13.7 USD | $143.52B 968.8M USD | 12.99 | $155.2 1.05 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,740 45.5 USD |
-2.46
|
$119.65B 807.66M USD | $3K 20.25 USD | $6,740 45.5 USD | $6,940 46.85 USD | $119.65B 807.66M USD | 12.02 | $560.4 3.78 USD | |
| Nichiha Corporation 7943.T | $2,907 19.62 USD |
+1.15
|
$98.91B 667.67M USD | $5.8K 39.15 USD | $2,876 19.41 USD | $2,921 19.72 USD | $98.91B 667.67M USD | 13.03 | $223.02 1.51 USD | |
| Sinko Industries Ltd. 6458.T | $1,181 7.97 USD |
+0.94
|
$84.36B 569.45M USD | $88.7K 598.75 USD | $1,168 7.88 USD | $1,194 8.06 USD | $84.36B 569.45M USD | 11.41 | $103.43 0.7 USD | |
| Noritz Corporation 5943.T | $1,749 11.81 USD |
-0.51
|
$80.64B 544.36M USD | $14.6K 98.55 USD | $1,747 11.79 USD | $1,765 11.91 USD | $80.64B 544.36M USD | 18.45 | $94.76 0.64 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,613 10.89 USD |
+1.19
|
$73.56B 496.54M USD | $31.9K 215.33 USD | $1,598 10.79 USD | $1,625 10.97 USD | $73.56B 496.54M USD | 6.82 | $236.23 1.59 USD | |
| Asahi Yukizai Corporation 4216.T | $3,700 24.98 USD |
-0.4
|
$69.5B 469.14M USD | $8.5K 57.38 USD | $3,695 24.94 USD | $3,750 25.31 USD | $69.5B 469.14M USD | 7.59 | $487.04 3.29 USD | |
| Hochiki Corporation 6745.T | $2,393 16.15 USD |
+0.76
|
$59.51B 401.71M USD | $12.6K 85.05 USD | $2,370 16 USD | $2,401 16.21 USD | $59.51B 401.71M USD | 8.38 | $285.48 1.93 USD | |
| Sekisui Jushi Corporation 4212.T | $1,841 12.43 USD |
+0.71
|
$57.14B 385.7M USD | $15.4K 103.95 USD | $1,834 12.38 USD | $1,849 12.48 USD | $57.14B 385.7M USD | 17.36 | $106.02 0.72 USD | |
| Nippon Hume Corporation 5262.T | $1,799 12.14 USD |
-0.17
|
$41.8B 282.14M USD | $69.2K 467.12 USD | $1,787 12.06 USD | $1,821 12.29 USD | $41.8B 282.14M USD | 14.99 | $120.01 0.81 USD | |
| TOLI Corporation 7971.T | $492 3.32 USD |
-1.4
|
$28.66B 193.44M USD | $292.3K 1.97K USD | $488 3.29 USD | $497 3.35 USD | $28.66B 193.44M USD | 8.35 | $58.88 0.4 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,452 9.8 USD |
+0.14
|
$25.48B 171.97M USD | $5.1K 34.43 USD | $1,447 9.77 USD | $1,457 9.84 USD | $25.48B 171.97M USD | 10.56 | $137.46 0.93 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,225 8.27 USD |
-0.08
|
$25.4B 171.48M USD | $3.1K 20.93 USD | $1,220 8.24 USD | $1,234 8.33 USD | $25.4B 171.48M USD | 13.06 | $93.79 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,174 7.92 USD |
-1.01
|
$22.91B 154.65M USD | $3.8K 25.65 USD | $1,174 7.92 USD | $1,198 8.09 USD | $22.91B 154.65M USD | 8.92 | $131.53 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,690 24.91 USD |
+0.82
|
$22.33B 150.72M USD | $6.3K 42.53 USD | $3,675 24.81 USD | $3,695 24.94 USD | $22.33B 150.72M USD | 7.55 | $488.61 3.3 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,470 36.92 USD |
+0.18
|
$21.09B 142.37M USD | $6.7K 45.23 USD | $5,420 36.59 USD | $5,490 37.06 USD | $21.09B 142.37M USD | 8.01 | $682.5 4.61 USD | |
| Sankyo Tateyama,Inc. 5932.T | $625 4.22 USD |
0
|
$19.59B 132.22M USD | $20.3K 137.03 USD | $624 4.21 USD | $633 4.27 USD | $19.59B 132.22M USD | 0 | -$71.93 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $811 5.47 USD |
-0.25
|
$18.46B 124.58M USD | $3K 20.25 USD | $810 5.47 USD | $821 5.54 USD | $18.46B 124.58M USD | 19.59 | $41.38 0.28 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $777 5.24 USD |
0
|
$15.33B 103.46M USD | $5.5K 37.13 USD | $777 5.24 USD | $779 5.26 USD | $15.33B 103.46M USD | 10.36 | $74.98 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $652 4.4 USD |
-0.46
|
$15.08B 101.81M USD | $3.6K 24.3 USD | $652 4.4 USD | $655 4.42 USD | $15.08B 101.81M USD | 11.87 | $54.89 0.37 USD | |
| Danto Holdings Corporation 5337.T | $449 3.03 USD |
+0.22
|
$14.39B 97.16M USD | $5.7K 38.48 USD | $446 3.01 USD | $453 3.06 USD | $14.39B 97.16M USD | 435.92 | $1.03 0.006 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,294 8.73 USD |
+0.39
|
$13.62B 91.96M USD | $600 4.05 USD | $1,264 8.53 USD | $1,295 8.74 USD | $13.62B 91.96M USD | 14.74 | $87.78 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,283 8.66 USD |
+0.47
|
$11.63B 78.51M USD | $129.6K 874.84 USD | $1,279 8.63 USD | $1,293 8.73 USD | $11.63B 78.51M USD | 6.98 | $183.76 1.24 USD | |
| Noda Corporation 7879.T | $651 4.39 USD |
+0.31
|
$10.19B 68.8M USD | $8.8K 59.4 USD | $647 4.37 USD | $651 4.39 USD | $10.19B 68.8M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $840 5.67 USD |
+0.72
|
$9.7B 65.46M USD | $5.7K 38.48 USD | $834 5.63 USD | $849 5.73 USD | $9.7B 65.46M USD | 8.53 | $98.41 0.66 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,858 19.29 USD |
+0.99
|
$9B 60.76M USD | $500 3.38 USD | $2,833 19.12 USD | $2,858 19.29 USD | $9B 60.76M USD | 6.15 | $464.69 3.14 USD | |
| Fujisash Co.,Ltd. 5940.T | $677 4.57 USD |
+3.36
|
$8.54B 57.64M USD | $90.1K 608.2 USD | $672 4.54 USD | $706 4.77 USD | $8.54B 57.64M USD | 3.61 | $187.13 1.26 USD | |
| A&A Material Corporation 5391.T | $1,106 7.47 USD |
+1.1
|
$8.49B 57.3M USD | $6.5K 43.88 USD | $1,099 7.42 USD | $1,114 7.52 USD | $8.49B 57.3M USD | 5.30 | $208.63 1.41 USD | |
| Sanei Ltd. 6230.T | $1,851 12.49 USD |
+1.09
|
$8.47B 57.2M USD | $1K 6.75 USD | $1,848 12.47 USD | $1,888 12.74 USD | $8.47B 57.2M USD | 6.36 | $290.95 1.96 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $591 3.99 USD |
-0.51
|
$7.78B 52.49M USD | $7.2K 48.6 USD | $588 3.97 USD | $599 4.04 USD | $7.78B 52.49M USD | 20.06 | $29.46 0.2 USD | |
| Kitakei Co., Ltd. 9872.T | $802 5.41 USD |
-0.12
|
$7.44B 50.24M USD | $3K 20.25 USD | $802 5.41 USD | $804 5.43 USD | $7.44B 50.24M USD | 10.34 | $77.49 0.52 USD | |
| Otake Corporation 7434.T | $1,813 12.24 USD |
-0.38
|
$7.1B 47.92M USD | $1.2K 8.1 USD | $1,808 12.2 USD | $1,833 12.37 USD | $7.1B 47.92M USD | 9.41 | $192.56 1.3 USD | |
| Lonseal Corporation 4224.T | $1,433 9.67 USD |
-1.04
|
$6.6B 44.58M USD | $8.9K 60.08 USD | $1,433 9.67 USD | $1,449 9.78 USD | $6.6B 44.58M USD | 8.56 | $167.39 1.13 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,166 7.87 USD |
+1.13
|
$6.26B 42.23M USD | $800 5.4 USD | $1,166 7.87 USD | $1,166 7.87 USD | $6.26B 42.23M USD | 11.51 | $101.23 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,468 9.91 USD |
+2.66
|
$5.86B 39.54M USD | $1.2K 8.1 USD | $1,430 9.65 USD | $1,468 9.91 USD | $5.86B 39.54M USD | 17.91 | $81.94 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $781 5.27 USD |
-0.38
|
$4.95B 33.39M USD | $3.6K 24.3 USD | $778 5.25 USD | $784 5.29 USD | $4.95B 33.39M USD | 5.92 | $131.71 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $368 2.48 USD |
-1.61
|
$4.64B 31.3M USD | $17.6K 118.8 USD | $366 2.47 USD | $378 2.55 USD | $4.64B 31.3M USD | 9.67 | $38.04 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $794 5.36 USD |
+0.13
|
$4.35B 29.39M USD | $400 2.7 USD | $793 5.35 USD | $794 5.36 USD | $4.35B 29.39M USD | 16.38 | $48.45 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,265 8.54 USD |
+1.93
|
$4.06B 27.44M USD | $7.5K 50.63 USD | $1,251 8.44 USD | $1,276 8.61 USD | $4.06B 27.44M USD | 18.94 | $66.77 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $490 3.31 USD |
-0.2
|
$3.93B 26.54M USD | $200 1.35 USD | $487 3.29 USD | $490 3.31 USD | $3.93B 26.54M USD | 10.69 | $45.81 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
-0.22
|
$3.36B 22.65M USD | $14.9K 100.58 USD | $451 3.04 USD | $452 3.05 USD | $3.36B 22.65M USD | 0 | -$30.8 -0.2 USD | |
| Tsuruya Co., Ltd. 5386.T | $381 2.57 USD |
+0.53
|
$2.87B 19.35M USD | $1.9K 12.83 USD | $378 2.55 USD | $383 2.59 USD | $2.87B 19.35M USD | 10.78 | $35.32 0.24 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $577 3.89 USD |
-0.35
|
$2.78B 18.76M USD | $1K 6.75 USD | $576 3.89 USD | $579 3.91 USD | $2.78B 18.76M USD | 5.56 | $103.64 0.7 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,139 14.44 USD |
+1.42
|
$2.77B 18.71M USD | $1K 6.75 USD | $2,081 14.05 USD | $2,139 14.44 USD | $2.77B 18.71M USD | 6.21 | $343.98 2.32 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $251 1.69 USD |
+1.21
|
$2.62B 17.7M USD | $1.7K 11.48 USD | $248 1.67 USD | $251 1.69 USD | $2.62B 17.7M USD | 74.48 | $3.37 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,390 9.38 USD |
-0.71
|
$2.53B 17.1M USD | $500 3.38 USD | $1,389 9.38 USD | $1,390 9.38 USD | $2.53B 17.1M USD | 9.78 | $142.1 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $510 3.44 USD |
-0.58
|
$2.28B 15.37M USD | $600 4.05 USD | $510 3.44 USD | $510 3.44 USD | $2.28B 15.37M USD | 52.04 | $9.8 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $622 4.2 USD |
+1.63
|
$1.83B 12.35M USD | $5.7K 38.48 USD | $617 4.16 USD | $624 4.21 USD | $1.83B 12.35M USD | 6.02 | $103.31 0.7 USD | |
| Shinto Company Limited 5380.T | $1,503 10.15 USD |
0
|
$1.06B 7.18M USD | $900 6.08 USD | $1,503 10.15 USD | $1,530 10.33 USD | $1.06B 7.18M USD | 0 | -$25.55 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}