国家/地区：日本，交易所：Tokyo ，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (54)
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (54)
建筑产品和设备 (54)
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daikin Industries,Ltd. 6367.T | ¥20,000 135.01 USD |
+1.96
|
¥6T 39.53B USD | ¥814K 5.49K USD | ¥19,615 132.41 USD | ¥20,000 135.01 USD | ¥6T 39.53B USD | 20.96 | ¥954 6.44 USD | ||
| TOTO LTD. 5332.T | ¥4,323 29.18 USD |
+1.15
|
¥711B 4.8B USD | ¥780K 5.27K USD | ¥4,251 28.7 USD | ¥4,323 29.18 USD | ¥711B 4.8B USD | 177.46 | ¥24 0.16 USD | ||
| LIXIL Corporation 5938.T | ¥1,865 12.59 USD |
+2.25
|
¥536B 3.62B USD | ¥1M 7.42K USD | ¥1,834 12.38 USD | ¥1,865 12.59 USD | ¥536B 3.62B USD | 57.12 | ¥33 0.22 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥4,057 27.39 USD |
+2.45
|
¥862B 5.82B USD | ¥624K 4.21K USD | ¥3,966 26.77 USD | ¥4,073 27.49 USD | ¥862B 5.82B USD | 14.51 | ¥280 1.89 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,624 31.21 USD |
+4.76
|
¥605B 4.08B USD | ¥458K 3.09K USD | ¥4,450 30.04 USD | ¥4,624 31.21 USD | ¥605B 4.08B USD | 15.40 | ¥300 2.03 USD | ||
| Taikisha Ltd. 1979.T | ¥3,285 22.17 USD |
+2.98
|
¥207B 1.4B USD | ¥116K 780.33 USD | ¥3,235 21.84 USD | ¥3,295 22.24 USD | ¥207B 1.4B USD | 16.50 | ¥199 1.34 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥8,240 55.62 USD |
+4.17
|
¥145B 976.9M USD | ¥12K 81 USD | ¥8,140 54.95 USD | ¥8,300 56.03 USD | ¥145B 976.9M USD | 12.08 | ¥682 4.6 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,000 13.5 USD |
+1.68
|
¥141B 949.61M USD | ¥113K 764.13 USD | ¥1,990 13.43 USD | ¥2,010 13.57 USD | ¥141B 949.61M USD | 10.37 | ¥193 1.3 USD | ||
| Hochiki Corporation 6745.T | ¥4,470 30.17 USD |
+0.68
|
¥111B 750.37M USD | ¥59K 396.92 USD | ¥4,450 30.04 USD | ¥4,510 30.44 USD | ¥111B 750.37M USD | 13.26 | ¥337 2.27 USD | ||
| Nichiha Corporation 7943.T | ¥3,145 21.23 USD |
+1.13
|
¥104B 704.91M USD | ¥61K 412.44 USD | ¥3,125 21.09 USD | ¥3,165 21.36 USD | ¥104B 704.91M USD | 31.70 | ¥99 0.67 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,425 9.62 USD |
+2.52
|
¥97B 654.26M USD | ¥132K 893.74 USD | ¥1,402 9.46 USD | ¥1,425 9.62 USD | ¥97B 654.26M USD | 13.89 | ¥103 0.69 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥2,068 13.96 USD |
+8.56
|
¥94B 637.02M USD | ¥356K 2.4K USD | ¥1,983 13.39 USD | ¥2,093 14.13 USD | ¥94B 637.02M USD | 10.24 | ¥202 1.36 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,775 32.23 USD |
+3.35
|
¥90B 605.45M USD | ¥44K 295.66 USD | ¥4,680 31.59 USD | ¥4,775 32.23 USD | ¥90B 605.45M USD | 13.23 | ¥361 2.44 USD | ||
| Noritz Corporation 5943.T | ¥1,946 13.14 USD |
+1.73
|
¥88B 595.18M USD | ¥89K 602.12 USD | ¥1,915 12.93 USD | ¥1,946 13.14 USD | ¥88B 595.18M USD | 15.13 | ¥129 0.87 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,159 14.57 USD |
+1.03
|
¥65B 440.45M USD | ¥65K 440.79 USD | ¥2,138 14.43 USD | ¥2,170 14.65 USD | ¥65B 440.45M USD | 17.51 | ¥123 0.83 USD | ||
| Nippon Hume Corporation 5262.T | ¥2,783 18.79 USD |
-2.18
|
¥65B 437.11M USD | ¥154K 1.04K USD | ¥2,783 18.79 USD | ¥2,878 19.43 USD | ¥65B 437.11M USD | 22.74 | ¥122 0.83 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,587 17.46 USD |
+1.05
|
¥46B 307.36M USD | ¥48K 320.64 USD | ¥2,575 17.38 USD | ¥2,588 17.47 USD | ¥46B 307.36M USD | 16.95 | ¥153 1.03 USD | ||
| TOLI Corporation 7971.T | ¥742 5.01 USD |
+2.34
|
¥43B 291.74M USD | ¥169K 1.14K USD | ¥726 4.9 USD | ¥744 5.02 USD | ¥43B 291.74M USD | 12.44 | ¥60 0.4 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,501 10.13 USD |
+0.47
|
¥31B 206.27M USD | ¥22K 146.48 USD | ¥1,492 10.07 USD | ¥1,520 10.26 USD | ¥31B 206.27M USD | 10.60 | ¥141 0.96 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,419 9.58 USD |
+1.79
|
¥28B 188.66M USD | ¥66K 448.89 USD | ¥1,400 9.45 USD | ¥1,419 9.58 USD | ¥28B 188.66M USD | 9.18 | ¥154 1.04 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,375 29.53 USD |
0
|
¥26B 178.69M USD | ¥7K 46.58 USD | ¥4,375 29.53 USD | ¥4,400 29.7 USD | ¥26B 178.69M USD | 11.96 | ¥366 2.47 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,300 8.78 USD |
+3.17
|
¥25B 170.76M USD | ¥14K 94.5 USD | ¥1,268 8.56 USD | ¥1,300 8.78 USD | ¥25B 170.76M USD | 8.68 | ¥150 1.01 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥613 4.14 USD |
+2.17
|
¥19B 129.68M USD | ¥116K 785.06 USD | ¥604 4.08 USD | ¥613 4.14 USD | ¥19B 129.68M USD | 0 | -¥75 -0.5 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥958 6.47 USD |
+1.05
|
¥19B 128M USD | ¥8K 51.98 USD | ¥949 6.41 USD | ¥966 6.52 USD | ¥19B 128M USD | 11.88 | ¥81 0.54 USD | ||
| Danto Holdings Corporation 5337.T | ¥582 3.93 USD |
-0.68
|
¥19B 125.94M USD | ¥3K 22.28 USD | ¥581 3.92 USD | ¥591 3.99 USD | ¥19B 125.94M USD | 16.77 | ¥35 0.23 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥816 5.51 USD |
+0.12
|
¥19B 125.35M USD | ¥19K 129.61 USD | ¥816 5.51 USD | ¥823 5.56 USD | ¥19B 125.35M USD | 0 | -¥119 -0.8 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥715 4.83 USD |
-0.14
|
¥17B 112.13M USD | ¥10K 68.18 USD | ¥711 4.8 USD | ¥725 4.89 USD | ¥17B 112.13M USD | 12.98 | ¥55 0.37 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,570 10.6 USD |
0
|
¥16B 107.28M USD | ¥700 4.73 USD | ¥1,570 10.6 USD | ¥1,590 10.73 USD | ¥16B 107.28M USD | 11.76 | ¥133 0.9 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,548 10.45 USD |
-0.96
|
¥14B 94.76M USD | ¥103K 695.95 USD | ¥1,538 10.38 USD | ¥1,573 10.62 USD | ¥14B 94.76M USD | 9.83 | ¥157 1.06 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,022 6.9 USD |
+0.59
|
¥13B 90.87M USD | ¥16K 104.63 USD | ¥1,014 6.84 USD | ¥1,031 6.96 USD | ¥13B 90.87M USD | 62.85 | ¥16 0.11 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,220 28.49 USD |
-0.12
|
¥13B 85.6M USD | ¥4K 26.33 USD | ¥4,220 28.49 USD | ¥4,250 28.69 USD | ¥13B 85.6M USD | 8.80 | ¥480 3.24 USD | ||
| Nozawa Corporation 5237.T | ¥1,042 7.03 USD |
+0.97
|
¥12B 82.49M USD | ¥14K 92.48 USD | ¥1,032 6.97 USD | ¥1,042 7.03 USD | ¥12B 82.49M USD | 11.72 | ¥89 0.6 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥873 5.89 USD |
+0.11
|
¥11B 74.32M USD | ¥25K 166.73 USD | ¥872 5.89 USD | ¥879 5.93 USD | ¥11B 74.32M USD | 4.94 | ¥176 1.19 USD | ||
| Noda Corporation 7879.T | ¥660 4.46 USD |
+0.3
|
¥10B 69.75M USD | ¥16K 105.3 USD | ¥658 4.44 USD | ¥664 4.48 USD | ¥10B 69.75M USD | 0 | -¥212 -1.4 USD | ||
| A&A Material Corporation 5391.T | ¥1,261 8.51 USD |
+0.48
|
¥10B 65.37M USD | ¥3K 19.58 USD | ¥1,260 8.51 USD | ¥1,267 8.55 USD | ¥10B 65.37M USD | 93.06 | ¥14 0.09 USD | ||
| Sanei Ltd. 6230.T | ¥2,059 13.9 USD |
+0.39
|
¥9B 63.63M USD | ¥900 6.08 USD | ¥2,035 13.74 USD | ¥2,060 13.91 USD | ¥9B 63.63M USD | 7.68 | ¥268 1.81 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,706 11.52 USD |
0
|
¥9B 61.78M USD | ¥37K 249.09 USD | ¥1,705 11.51 USD | ¥1,706 11.52 USD | ¥9B 61.78M USD | 15.33 | ¥111 0.75 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥915 6.18 USD |
-0.11
|
¥8B 57.33M USD | ¥10K 64.8 USD | ¥913 6.16 USD | ¥920 6.21 USD | ¥8B 57.33M USD | 12.69 | ¥72 0.49 USD | ||
| Lonseal Corporation 4224.T | ¥1,813 12.24 USD |
+0.78
|
¥8B 56.4M USD | ¥9K 60.08 USD | ¥1,790 12.08 USD | ¥1,813 12.24 USD | ¥8B 56.4M USD | 43.81 | ¥41 0.28 USD | ||
| Otake Corporation 7434.T | ¥1,867 12.6 USD |
+0.92
|
¥7B 49.35M USD | ¥1K 7.43 USD | ¥1,850 12.49 USD | ¥1,873 12.64 USD | ¥7B 49.35M USD | 8.62 | ¥216 1.46 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥896 6.05 USD |
-0.11
|
¥6B 38.3M USD | ¥1K 7.43 USD | ¥896 6.05 USD | ¥899 6.07 USD | ¥6B 38.3M USD | 7.57 | ¥118 0.8 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,314 8.87 USD |
-0.23
|
¥5B 35.39M USD | ¥2K 10.8 USD | ¥1,314 8.87 USD | ¥1,318 8.9 USD | ¥5B 35.39M USD | 13.41 | ¥98 0.66 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,577 10.65 USD |
-0.19
|
¥5B 34.2M USD | ¥26K 174.16 USD | ¥1,572 10.61 USD | ¥1,614 10.89 USD | ¥5B 34.2M USD | 0 | -¥42 -0.2 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥375 2.53 USD |
0
|
¥5B 31.74M USD | ¥29K 198.46 USD | ¥373 2.52 USD | ¥376 2.54 USD | ¥5B 31.74M USD | 54.66 | ¥7 0.05 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥846 5.71 USD |
+0.36
|
¥5B 31.31M USD | ¥1K 8.1 USD | ¥843 5.69 USD | ¥846 5.71 USD | ¥5B 31.31M USD | 27.95 | ¥30 0.2 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥515 3.48 USD |
0
|
¥4B 27.64M USD | ¥2K 16.88 USD | ¥515 3.48 USD | ¥515 3.48 USD | ¥4B 27.64M USD | 63.26 | ¥8 0.05 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥719 4.85 USD |
+1.7
|
¥3B 23.42M USD | ¥7K 45.23 USD | ¥714 4.82 USD | ¥728 4.91 USD | ¥3B 23.42M USD | 7.45 | ¥97 0.65 USD | ||
| Tsuruya Co., Ltd. 5386.T | ¥415 2.8 USD |
+1.47
|
¥3B 21.07M USD | ¥23K 156.61 USD | ¥405 2.73 USD | ¥418 2.82 USD | ¥3B 21.07M USD | 19.66 | ¥21 0.14 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,023 6.91 USD |
-1.82
|
¥3B 20.37M USD | ¥56K 378.02 USD | ¥1,017 6.87 USD | ¥1,050 7.09 USD | ¥3B 20.37M USD | 12.41 | ¥82 0.56 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,301 15.53 USD |
+0.09
|
¥3B 20.12M USD | ¥2K 11.48 USD | ¥2,300 15.53 USD | ¥2,333 15.75 USD | ¥3B 20.12M USD | 12.26 | ¥188 1.27 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥265 1.79 USD |
-1.85
|
¥3B 18.74M USD | ¥15K 100.58 USD | ¥265 1.79 USD | ¥271 1.83 USD | ¥3B 18.74M USD | 33.50 | ¥8 0.05 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,402 9.46 USD |
-0.14
|
¥3B 17.24M USD | ¥4K 26.33 USD | ¥1,396 9.42 USD | ¥1,437 9.7 USD | ¥3B 17.24M USD | 9.31 | ¥151 1.02 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥511 3.45 USD |
-1.35
|
¥2B 15.4M USD | ¥11K 76.95 USD | ¥510 3.44 USD | ¥541 3.65 USD | ¥2B 15.4M USD | 20.13 | ¥25 0.17 USD | ||
| Shinto Company Limited 5380.T | ¥1,640 11.07 USD |
+2.18
|
¥1B 7.83M USD | ¥500 3.38 USD | ¥1,625 10.97 USD | ¥1,645 11.1 USD | ¥1B 7.83M USD | 16.56 | ¥99 0.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}