国家/地区：日本，交易所：Tokyo ，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (58)
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (58)
建筑产品和设备 (58)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | ¥19,690 132.91 USD |
+2.05
|
¥6T 38.92B USD | ¥2M 10.75K USD | ¥19,335 130.52 USD | ¥19,850 133.99 USD | ¥6T 38.92B USD | 21.77 | ¥904 6.1 USD | |
| TOTO LTD. 5332.T | ¥3,843 25.94 USD |
+0.84
|
¥632B 4.27B USD | ¥385K 2.6K USD | ¥3,800 25.65 USD | ¥3,849 25.98 USD | ¥632B 4.27B USD | 157.88 | ¥24 0.16 USD | |
| LIXIL Corporation 5938.T | ¥1,770 11.94 USD |
+1.06
|
¥509B 3.43B USD | ¥969K 6.54K USD | ¥1,748 11.8 USD | ¥1,776 11.99 USD | ¥509B 3.43B USD | 53.93 | ¥33 0.22 USD | |
| Sanwa Holdings Corporation 5929.T | ¥3,953 26.68 USD |
-1.13
|
¥865B 5.84B USD | ¥553K 3.73K USD | ¥3,900 26.33 USD | ¥3,975 26.83 USD | ¥865B 5.84B USD | 14.56 | ¥271 1.83 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,626 31.23 USD |
+1.18
|
¥617B 4.17B USD | ¥345K 2.33K USD | ¥4,500 30.38 USD | ¥4,628 31.24 USD | ¥617B 4.17B USD | 22.23 | ¥208 1.4 USD | |
| Taikisha Ltd. 1979.T | ¥3,035 20.49 USD |
-1.14
|
¥191B 1.29B USD | ¥40K 272.04 USD | ¥3,025 20.42 USD | ¥3,065 20.69 USD | ¥191B 1.29B USD | 17.90 | ¥170 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | ¥2,082 14.05 USD |
+1.66
|
¥146B 988.88M USD | ¥94K 634.53 USD | ¥2,050 13.84 USD | ¥2,087 14.09 USD | ¥146B 988.88M USD | 11.42 | ¥182 1.23 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,590 51.23 USD |
-0.91
|
¥133B 899.84M USD | ¥9K 60.75 USD | ¥7,530 50.83 USD | ¥7,720 52.11 USD | ¥133B 899.84M USD | 13.65 | ¥556 3.75 USD | |
| Hochiki Corporation 6745.T | ¥3,980 26.87 USD |
-1.85
|
¥99B 668.12M USD | ¥166K 1.12K USD | ¥3,950 26.66 USD | ¥4,250 28.69 USD | ¥99B 668.12M USD | 12.64 | ¥315 2.13 USD | |
| Noritz Corporation 5943.T | ¥2,053 13.86 USD |
+1.28
|
¥93B 627.43M USD | ¥40K 270.69 USD | ¥2,027 13.68 USD | ¥2,053 13.86 USD | ¥93B 627.43M USD | 15.90 | ¥129 0.87 USD | |
| Nichiha Corporation 7943.T | ¥2,698 18.21 USD |
-0.33
|
¥90B 606.85M USD | ¥83K 560.95 USD | ¥2,691 18.17 USD | ¥2,707 18.27 USD | ¥90B 606.85M USD | 34.76 | ¥78 0.52 USD | |
| Sinko Industries Ltd. 6458.T | ¥1,276 8.61 USD |
-0.39
|
¥89B 597.47M USD | ¥46K 309.16 USD | ¥1,270 8.57 USD | ¥1,286 8.68 USD | ¥89B 597.47M USD | 11.92 | ¥107 0.72 USD | |
| Asahi Yukizai Corporation 4216.T | ¥4,470 30.17 USD |
-1
|
¥84B 566.76M USD | ¥17K 114.75 USD | ¥4,405 29.73 USD | ¥4,500 30.38 USD | ¥84B 566.76M USD | 12.81 | ¥349 2.35 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,839 12.41 USD |
-0.86
|
¥84B 566.11M USD | ¥32K 217.36 USD | ¥1,828 12.34 USD | ¥1,851 12.49 USD | ¥84B 566.11M USD | 8.61 | ¥213 1.44 USD | |
| Nippon Hume Corporation 5262.T | ¥3,190 21.53 USD |
-0.78
|
¥74B 500.3M USD | ¥122K 824.21 USD | ¥3,150 21.26 USD | ¥3,250 21.94 USD | ¥74B 500.3M USD | 23.57 | ¥135 0.91 USD | |
| Sekisui Jushi Corporation 4212.T | ¥2,070 13.97 USD |
-0.1
|
¥63B 426.52M USD | ¥29K 193.73 USD | ¥2,057 13.89 USD | ¥2,077 14.02 USD | ¥63B 426.52M USD | 17.62 | ¥117 0.79 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,508 16.93 USD |
-0.28
|
¥44B 297.98M USD | ¥24K 164.71 USD | ¥2,495 16.84 USD | ¥2,525 17.04 USD | ¥44B 297.98M USD | 17.21 | ¥146 0.98 USD | |
| TOLI Corporation 7971.T | ¥654 4.41 USD |
0
|
¥38B 257.14M USD | ¥197K 1.33K USD | ¥641 4.33 USD | ¥659 4.45 USD | ¥38B 257.14M USD | 10.90 | ¥60 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,444 9.75 USD |
-0.07
|
¥29B 198.44M USD | ¥9K 61.43 USD | ¥1,440 9.72 USD | ¥1,449 9.78 USD | ¥29B 198.44M USD | 12.53 | ¥115 0.78 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,402 9.46 USD |
-0.36
|
¥27B 182.44M USD | ¥87K 589.3 USD | ¥1,393 9.4 USD | ¥1,409 9.51 USD | ¥27B 182.44M USD | 9.00 | ¥156 1.05 USD | |
| Taisei Oncho Co., Ltd. 1904.T | ¥4,095 27.64 USD |
-0.24
|
¥25B 167.26M USD | ¥10K 64.13 USD | ¥4,085 27.57 USD | ¥4,110 27.74 USD | ¥25B 167.26M USD | 10.19 | ¥402 2.71 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,184 7.99 USD |
-0.67
|
¥23B 155.22M USD | ¥6K 39.15 USD | ¥1,183 7.99 USD | ¥1,192 8.05 USD | ¥23B 155.22M USD | 8.13 | ¥146 0.98 USD | |
| Sankyo Tateyama,Inc. 5932.T | ¥602 4.06 USD |
+0.17
|
¥19B 127.35M USD | ¥72K 482.65 USD | ¥598 4.04 USD | ¥603 4.07 USD | ¥19B 127.35M USD | 0 | -¥75 -0.5 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥942 6.36 USD |
-3.09
|
¥19B 125.42M USD | ¥3K 19.58 USD | ¥942 6.36 USD | ¥957 6.46 USD | ¥19B 125.42M USD | 12.07 | ¥78 0.53 USD | |
| Nihon Flush Co., Ltd. 7820.T | ¥803 5.42 USD |
+0.5
|
¥18B 123.35M USD | ¥12K 82.35 USD | ¥797 5.38 USD | ¥804 5.43 USD | ¥18B 123.35M USD | 0 | -¥122 -0.8 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥711 4.8 USD |
-0.7
|
¥17B 111.5M USD | ¥4K 29.03 USD | ¥708 4.78 USD | ¥713 4.81 USD | ¥17B 111.5M USD | 12.91 | ¥55 0.37 USD | |
| Danto Holdings Corporation 5337.T | ¥504 3.4 USD |
-1.95
|
¥16B 109.06M USD | ¥12K 78.98 USD | ¥500 3.38 USD | ¥508 3.43 USD | ¥16B 109.06M USD | 14.59 | ¥35 0.23 USD | |
| Kyowanissei Co.,Ltd. 1981.T | ¥1,525 10.29 USD |
-3.79
|
¥15B 104.05M USD | ¥4K 25.65 USD | ¥1,507 10.17 USD | ¥1,618 10.92 USD | ¥15B 104.05M USD | 14.64 | ¥104 0.7 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,447 9.77 USD |
+0.49
|
¥13B 88.58M USD | ¥41K 276.76 USD | ¥1,417 9.57 USD | ¥1,448 9.77 USD | ¥13B 88.58M USD | 9.39 | ¥154 1.04 USD | |
| Sanyo Industries, Ltd. 5958.T | ¥4,300 29.03 USD |
-3.37
|
¥13B 87.22M USD | ¥14K 91.13 USD | ¥4,250 28.69 USD | ¥4,565 30.82 USD | ¥13B 87.22M USD | 8.76 | ¥491 3.31 USD | |
| Nozawa Corporation 5237.T | ¥1,010 6.82 USD |
-0.2
|
¥12B 79.92M USD | ¥2K 12.15 USD | ¥1,004 6.78 USD | ¥1,010 6.82 USD | ¥12B 79.92M USD | 10.12 | ¥100 0.67 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | ¥873 5.89 USD |
-0.91
|
¥11B 77.54M USD | ¥120K 806.66 USD | ¥830 5.6 USD | ¥915 6.18 USD | ¥11B 77.54M USD | 26.43 | ¥33 0.22 USD | |
| Noda Corporation 7879.T | ¥696 4.7 USD |
-0.43
|
¥11B 73.55M USD | ¥8K 57.38 USD | ¥696 4.7 USD | ¥700 4.73 USD | ¥11B 73.55M USD | 0 | -¥211 -1.4 USD | |
| Fujisash Co.,Ltd. 5940.T | ¥850 5.74 USD |
-1.05
|
¥11B 72.36M USD | ¥31K 211.28 USD | ¥836 5.64 USD | ¥853 5.76 USD | ¥11B 72.36M USD | 4.82 | ¥176 1.19 USD | |
| A&A Material Corporation 5391.T | ¥1,240 8.37 USD |
+1.22
|
¥10B 64.25M USD | ¥12K 80.33 USD | ¥1,225 8.27 USD | ¥1,240 8.37 USD | ¥10B 64.25M USD | 0 | -¥16 -0.1 USD | |
| Sanei Ltd. 6230.T | ¥2,046 13.81 USD |
+0.24
|
¥9B 63.22M USD | ¥5K 31.73 USD | ¥2,042 13.78 USD | ¥2,091 14.11 USD | ¥9B 63.22M USD | 7.61 | ¥269 1.81 USD | |
| Kitakei Co., Ltd. 9872.T | ¥948 6.4 USD |
+0.64
|
¥9B 59.4M USD | ¥18K 121.51 USD | ¥945 6.38 USD | ¥950 6.41 USD | ¥9B 59.4M USD | 13.13 | ¥72 0.49 USD | |
| Lonseal Corporation 4224.T | ¥1,825 12.32 USD |
+0.22
|
¥8B 56.77M USD | ¥16K 105.3 USD | ¥1,803 12.17 USD | ¥1,834 12.38 USD | ¥8B 56.77M USD | 631.48 | ¥3 0.02 USD | |
| Otake Corporation 7434.T | ¥1,827 12.33 USD |
0
|
¥7B 48.29M USD | ¥400 2.7 USD | ¥1,825 12.32 USD | ¥1,843 12.44 USD | ¥7B 48.29M USD | 8.32 | ¥219 1.48 USD | |
| Sugita Ace Co.,Ltd. 7635.T | ¥1,215 8.2 USD |
-0.41
|
¥7B 44M USD | ¥1K 6.75 USD | ¥1,215 8.2 USD | ¥1,220 8.24 USD | ¥7B 44M USD | 12.60 | ¥96 0.65 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,397 9.43 USD |
-0.21
|
¥6B 37.62M USD | ¥1K 8.78 USD | ¥1,390 9.38 USD | ¥1,400 9.45 USD | ¥6B 37.62M USD | 14.30 | ¥98 0.66 USD | |
| Toyo Shutter Co., Ltd. 5936.T | ¥870 5.87 USD |
-2.68
|
¥6B 37.19M USD | ¥5K 33.75 USD | ¥867 5.85 USD | ¥888 5.99 USD | ¥6B 37.19M USD | 7.18 | ¥121 0.82 USD | |
| Nippon Chutetsukan K.K. 5612.T | ¥1,699 11.47 USD |
0
|
¥5B 36.85M USD | ¥17K 114.08 USD | ¥1,675 11.31 USD | ¥1,700 11.48 USD | ¥5B 36.85M USD | 0 | -¥68 -0.4 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥386 2.61 USD |
-0.26
|
¥5B 32.67M USD | ¥3K 22.95 USD | ¥385 2.6 USD | ¥387 2.61 USD | ¥5B 32.67M USD | 29.19 | ¥13 0.09 USD | |
| Daiken Co.,Ltd. 5900.T | ¥815 5.5 USD |
0
|
¥4B 30.17M USD | ¥400 2.7 USD | ¥815 5.5 USD | ¥820 5.54 USD | ¥4B 30.17M USD | 26.81 | ¥30 0.21 USD | |
| Takahashi Curtain Wall Corporation 1994.T | ¥512 3.46 USD |
+0.59
|
¥4B 27.48M USD | ¥2K 12.83 USD | ¥506 3.42 USD | ¥512 3.46 USD | ¥4B 27.48M USD | 61.68 | ¥8 0.06 USD | |
| Ito Yogyo Co., Ltd 5287.T | ¥1,366 9.22 USD |
-0.51
|
¥4B 27.12M USD | ¥74K 500.87 USD | ¥1,331 8.98 USD | ¥1,373 9.27 USD | ¥4B 27.12M USD | 10.66 | ¥128 0.86 USD | |
| Kyoritsu Air Tech Inc. 5997.T | ¥699 4.72 USD |
-1.55
|
¥3B 22.76M USD | ¥1K 8.1 USD | ¥699 4.72 USD | ¥713 4.81 USD | ¥3B 22.76M USD | 7.27 | ¥96 0.65 USD | |
| Tsuruya Co., Ltd. 5386.T | ¥421 2.84 USD |
+1.2
|
¥3B 21.38M USD | ¥25K 168.08 USD | ¥414 2.79 USD | ¥430 2.9 USD | ¥3B 21.38M USD | 26.27 | ¥16 0.11 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,291 15.46 USD |
-0.82
|
¥3B 20.03M USD | ¥300 2.03 USD | ¥2,291 15.46 USD | ¥2,293 15.48 USD | ¥3B 20.03M USD | 12.30 | ¥186 1.26 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | ¥262 1.77 USD |
+0.38
|
¥3B 18.47M USD | ¥4K 30.38 USD | ¥260 1.76 USD | ¥262 1.77 USD | ¥3B 18.47M USD | 100.00 | ¥3 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,449 9.78 USD |
-0.14
|
¥3B 17.82M USD | ¥300 2.03 USD | ¥1,449 9.78 USD | ¥1,460 9.86 USD | ¥3B 17.82M USD | 9.34 | ¥155 1.05 USD | |
| Seven Industries Co., Ltd. 7896.T | ¥510 3.44 USD |
-0.39
|
¥2B 15.37M USD | ¥5K 35.78 USD | ¥506 3.42 USD | ¥513 3.46 USD | ¥2B 15.37M USD | 12.30 | ¥41 0.28 USD | |
| Shinto Company Limited 5380.T | ¥1,572 10.61 USD |
-2.3
|
¥1B 7.51M USD | ¥3K 18.23 USD | ¥1,572 10.61 USD | ¥1,613 10.89 USD | ¥1B 7.51M USD | 15.85 | ¥99 0.67 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}