交易所：Tokyo ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (184)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (184)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,675 24.81 USD |
+3.58
|
$12.34T 83.29B USD | $38.24M 258.1K USD | $3,582 24.18 USD | $3,677 24.82 USD | $12.34T 83.29B USD | 50.28 | $73.09 0.49 USD | |
| Fanuc Corporation 6954.T | $3,954 26.69 USD |
+2.81
|
$3.69T 24.91B USD | $2.11M 14.22K USD | $3,909 26.39 USD | $4,009 27.06 USD | $3.69T 24.91B USD | 25.13 | $157.3 1.06 USD | |
| Nidec Corporation 6594.T | $2,797 18.88 USD |
-3.12
|
$3.21T 21.67B USD | $5.61M 37.84K USD | $2,762 18.64 USD | $2,885 19.47 USD | $3.21T 21.67B USD | 19.14 | $146.08 0.99 USD | |
| IHI Corporation 7013.T | $16,040 108.27 USD |
+5.6
|
$2.43T 16.39B USD | $4.85M 32.71K USD | $15,430 104.16 USD | $16,115 108.78 USD | $2.43T 16.39B USD | 21.55 | $744.31 5.02 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $11,410 77.02 USD |
+7.9
|
$1.91T 12.87B USD | $7.67M 51.75K USD | $10,825 73.07 USD | $11,445 77.26 USD | $1.91T 12.87B USD | 21.70 | $525.58 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,666 24.75 USD |
-0.35
|
$1.35T 9.1B USD | $553.2K 3.73K USD | $3,642 24.58 USD | $3,749 25.31 USD | $1.35T 9.1B USD | 23.29 | $157.35 1.06 USD | |
| Ebara Corporation 6361.T | $2,732.5 18.45 USD |
+3.52
|
$1.26T 8.52B USD | $3.87M 26.11K USD | $2,632 17.77 USD | $2,736.5 18.47 USD | $1.26T 8.52B USD | 17.42 | $156.85 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,826 25.83 USD |
+1.73
|
$978.34B 6.6B USD | $246.1K 1.66K USD | $3,810 25.72 USD | $3,842 25.93 USD | $978.34B 6.6B USD | 19.08 | $200.46 1.35 USD | |
| Azbil Corporation 6845.T | $1,334 9 USD |
+0.41
|
$687.72B 4.64B USD | $534.1K 3.61K USD | $1,328.5 8.97 USD | $1,348 9.1 USD | $687.72B 4.64B USD | 17.10 | $77.98 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,545 57.68 USD |
+2.18
|
$628.95B 4.25B USD | $442.2K 2.98K USD | $8,441 56.98 USD | $8,554 57.74 USD | $628.95B 4.25B USD | 34.99 | $244.2 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,795.5 12.12 USD |
+0.64
|
$526.25B 3.55B USD | $253.2K 1.71K USD | $1,789 12.08 USD | $1,800 12.15 USD | $526.25B 3.55B USD | 9.66 | $185.71 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,579 10.66 USD |
+0.83
|
$507.26B 3.42B USD | $347.6K 2.35K USD | $1,574.5 10.63 USD | $1,595 10.77 USD | $507.26B 3.42B USD | 16.00 | $98.66 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,831 25.86 USD |
+1.08
|
$429.17B 2.9B USD | $582.1K 3.93K USD | $3,817 25.77 USD | $3,878 26.18 USD | $429.17B 2.9B USD | 53.20 | $72 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,892 19.52 USD |
+1.08
|
$273.92B 1.85B USD | $565K 3.81K USD | $2,817 19.02 USD | $2,961 19.99 USD | $273.92B 1.85B USD | 78.97 | $36.62 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,651 17.89 USD |
+2.55
|
$100.38B 677.56M USD | $961.7K 6.49K USD | $2,578 17.4 USD | $2,656 17.93 USD | $100.38B 677.56M USD | 10.05 | $263.67 1.78 USD | |
| SMC Corporation 6273.T | $51,410 347.03 USD |
+0.51
|
$3.28T 22.12B USD | $194K 1.31K USD | $50,810 342.98 USD | $51,790 349.6 USD | $3.28T 22.12B USD | 18.57 | $2.77K 18.68 USD | |
| Hoshizaki Corporation 6465.T | $4,974 33.58 USD |
-0.48
|
$702.99B 4.75B USD | $291.1K 1.97K USD | $4,955 33.45 USD | $5,025 33.92 USD | $702.99B 4.75B USD | 18.31 | $271.58 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $6,237 42.1 USD |
-0.49
|
$486.75B 3.29B USD | $42.1K 284.19 USD | $6,222 42 USD | $6,289 42.45 USD | $486.75B 3.29B USD | 33.50 | $186.16 1.26 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,957.5 19.96 USD |
+2.57
|
$355.43B 2.4B USD | $282.4K 1.91K USD | $2,920 19.71 USD | $2,980 20.12 USD | $355.43B 2.4B USD | 436.85 | $6.77 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,841.5 19.18 USD |
+0.12
|
$328.73B 2.22B USD | $109.3K 737.81 USD | $2,833.5 19.13 USD | $2,883 19.46 USD | $328.73B 2.22B USD | 13.77 | $206.32 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,573.5 17.37 USD |
+1.84
|
$309.19B 2.09B USD | $281K 1.9K USD | $2,551 17.22 USD | $2,609 17.61 USD | $309.19B 2.09B USD | 28.72 | $89.59 0.6 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,890 66.76 USD |
+8.44
|
$279.02B 1.88B USD | $453.3K 3.06K USD | $9,600 64.8 USD | $10,050 67.84 USD | $279.02B 1.88B USD | 29.54 | $334.7 2.26 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,530 77.83 USD |
-0.09
|
$269.67B 1.82B USD | $46K 310.51 USD | $11,520 77.76 USD | $11,540 77.9 USD | $269.67B 1.82B USD | 18.81 | $612.77 4.14 USD | |
| Meidensha Corporation 6508.T | $5,570 37.6 USD |
+3.53
|
$252.68B 1.71B USD | $181.8K 1.23K USD | $5,400 36.45 USD | $5,570 37.6 USD | $252.68B 1.71B USD | 13.67 | $407.27 2.75 USD | |
| Fuji Corporation 6134.T | $2,679.5 18.09 USD |
+0.71
|
$235.5B 1.59B USD | $120.6K 814.08 USD | $2,677 18.07 USD | $2,700 18.23 USD | $235.5B 1.59B USD | 22.38 | $119.72 0.81 USD | |
| Okuma Corporation 6103.T | $3,675 24.81 USD |
+1.66
|
$222.34B 1.5B USD | $238.5K 1.61K USD | $3,605 24.33 USD | $3,695 24.94 USD | $222.34B 1.5B USD | 23.20 | $158.34 1.07 USD | |
| Glory Ltd. 6457.T | $3,308 22.33 USD |
+0.09
|
$189.58B 1.28B USD | $59.7K 402.99 USD | $3,306 22.32 USD | $3,345 22.58 USD | $189.58B 1.28B USD | 11.49 | $287.87 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,795 12.12 USD |
+1.01
|
$184.1B 1.24B USD | $60.9K 411.09 USD | $1,784 12.04 USD | $1,802 12.16 USD | $184.1B 1.24B USD | 8.43 | $212.71 1.44 USD | |
| CKD Corporation 6407.T | $2,660 17.96 USD |
+6.06
|
$177.69B 1.2B USD | $374.3K 2.53K USD | $2,594 17.51 USD | $2,664 17.98 USD | $177.69B 1.2B USD | 13.14 | $202.4 1.37 USD | |
| Ushio Inc. 6925.T | $1,767.5 11.93 USD |
-0.03
|
$155.64B 1.05B USD | $53.9K 363.84 USD | $1,765 11.91 USD | $1,780 12.02 USD | $155.64B 1.05B USD | 25.18 | $70.19 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,460 43.61 USD |
+1.57
|
$154.42B 1.04B USD | $36K 243.01 USD | $6,380 43.07 USD | $6,460 43.61 USD | $154.42B 1.04B USD | 13.08 | $493.54 3.33 USD | |
| Galilei Co. Ltd. 6420.T | $3,050 20.59 USD |
+0.83
|
$122.2B 824.85M USD | $7.1K 47.93 USD | $3,040 20.52 USD | $3,055 20.62 USD | $122.2B 824.85M USD | 10.17 | $299.78 2.02 USD | |
| Yamazen Corporation 8051.T | $1,261 8.51 USD |
-0.94
|
$107.79B 727.6M USD | $56.3K 380.04 USD | $1,258 8.49 USD | $1,282 8.65 USD | $107.79B 727.6M USD | 15.23 | $82.75 0.56 USD | |
| Nitta Corporation 5186.T | $3,865 26.09 USD |
+1.44
|
$107.05B 722.61M USD | $8.7K 58.73 USD | $3,840 25.92 USD | $3,870 26.12 USD | $107.05B 722.61M USD | 8.85 | $436.63 2.95 USD | |
| KITZ Corporation 6498.T | $1,188 8.02 USD |
+1.97
|
$103.32B 697.46M USD | $117.9K 795.86 USD | $1,176 7.94 USD | $1,197 8.08 USD | $103.32B 697.46M USD | 8.95 | $132.61 0.9 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,415 23.05 USD |
+0.15
|
$96.12B 648.84M USD | $21.5K 145.13 USD | $3,410 23.02 USD | $3,445 23.25 USD | $96.12B 648.84M USD | 10.66 | $320.2 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,510 30.44 USD |
-0.33
|
$94.85B 640.28M USD | $8.8K 59.4 USD | $4,500 30.38 USD | $4,535 30.61 USD | $94.85B 640.28M USD | 9.28 | $485.53 3.28 USD | |
| Morita Holdings Corporation 6455.T | $2,154 14.54 USD |
+2.32
|
$92.04B 621.31M USD | $63.7K 429.99 USD | $2,118 14.3 USD | $2,161 14.59 USD | $92.04B 621.31M USD | 9.90 | $217.45 1.47 USD | |
| PILLAR Corporation 6490.T | $3,905 26.36 USD |
+1.56
|
$90.86B 613.34M USD | $19.5K 131.63 USD | $3,870 26.12 USD | $3,915 26.43 USD | $90.86B 613.34M USD | 10.97 | $355.66 2.4 USD | |
| Shibuya Corporation 6340.T | $3,225 21.77 USD |
+0.78
|
$89.22B 602.29M USD | $4.1K 27.68 USD | $3,210 21.67 USD | $3,235 21.84 USD | $89.22B 602.29M USD | 8.22 | $392 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,860 39.56 USD |
-0.51
|
$87.85B 593M USD | $8.9K 60.08 USD | $5,860 39.56 USD | $5,960 40.23 USD | $87.85B 593M USD | 12.22 | $479.45 3.24 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,923 12.98 USD |
+1.26
|
$86.95B 586.93M USD | $21.2K 143.11 USD | $1,911 12.9 USD | $1,925 12.99 USD | $86.95B 586.93M USD | 17.89 | $107.48 0.73 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,585 24.2 USD |
-0.14
|
$86.37B 583.01M USD | $6.8K 45.9 USD | $3,575 24.13 USD | $3,655 24.67 USD | $86.37B 583.01M USD | 9.99 | $358.64 2.42 USD | |
| Yamabiko Corporation 6250.T | $2,111 14.25 USD |
+1.59
|
$86.19B 581.83M USD | $52.1K 351.69 USD | $2,087 14.09 USD | $2,118 14.3 USD | $86.19B 581.83M USD | 5.46 | $386.17 2.61 USD | |
| Daiwa Industries Ltd. 6459.T | $1,675 11.31 USD |
-0.59
|
$82.68B 558.14M USD | $10.9K 73.58 USD | $1,667 11.25 USD | $1,700 11.48 USD | $82.68B 558.14M USD | 15.23 | $109.95 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,238 8.36 USD |
+1.73
|
$82.02B 553.63M USD | $167K 1.13K USD | $1,230 8.3 USD | $1,248 8.42 USD | $82.02B 553.63M USD | 11.10 | $111.52 0.75 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,671 11.28 USD |
+1.89
|
$79.95B 539.67M USD | $169.9K 1.15K USD | $1,649 11.13 USD | $1,673 11.29 USD | $79.95B 539.67M USD | 22.56 | $74.04 0.5 USD | |
| Komori Corporation 6349.T | $1,497 10.11 USD |
-0.07
|
$79.43B 536.17M USD | $95.1K 641.95 USD | $1,473 9.94 USD | $1,504 10.15 USD | $79.43B 536.17M USD | 10.95 | $136.62 0.92 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,456 16.58 USD |
+0.12
|
$78.3B 528.57M USD | $1.8K 12.15 USD | $2,456 16.58 USD | $2,471 16.68 USD | $78.3B 528.57M USD | 8.84 | $277.68 1.87 USD | |
| Hi-Lex Corporation 7279.T | $2,071 13.98 USD |
+3.2
|
$77.72B 524.62M USD | $38.4K 259.21 USD | $2,037 13.75 USD | $2,083 14.06 USD | $77.72B 524.62M USD | 21.81 | $94.93 0.64 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,170 21.4 USD |
-0.31
|
$74.91B 505.67M USD | $23.1K 155.93 USD | $3,165 21.36 USD | $3,190 21.53 USD | $74.91B 505.67M USD | 5.98 | $529.47 3.57 USD | |
| Hosokawa Micron Corporation 6277.T | $4,890 33.01 USD |
+2.19
|
$72.45B 489.05M USD | $45.9K 309.84 USD | $4,805 32.44 USD | $4,905 33.11 USD | $72.45B 489.05M USD | 12.52 | $390.46 2.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,701 11.48 USD |
+1.37
|
$70.95B 478.95M USD | $38.4K 259.21 USD | $1,688 11.39 USD | $1,710 11.54 USD | $70.95B 478.95M USD | 48.26 | $35.24 0.24 USD | |
| Japan Engine Corporation 6016.T | $7,690 51.91 USD |
-0.65
|
$64.47B 435.2M USD | $435.4K 2.94K USD | $7,410 50.02 USD | $7,960 53.73 USD | $64.47B 435.2M USD | 14.89 | $516.26 3.48 USD | |
| Optorun Co.,Ltd. 6235.T | $1,604 10.83 USD |
+3.75
|
$63.51B 428.72M USD | $128.6K 868.09 USD | $1,567 10.58 USD | $1,617 10.92 USD | $63.51B 428.72M USD | 18.07 | $88.72 0.6 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,429 16.4 USD |
-0.45
|
$62.56B 422.3M USD | $18.2K 122.86 USD | $2,424 16.36 USD | $2,449 16.53 USD | $62.56B 422.3M USD | 14.02 | $173.24 1.17 USD | |
| Hirata Corporation 6258.T | $1,975 13.33 USD |
+2.07
|
$60.42B 407.83M USD | $153.2K 1.03K USD | $1,937 13.08 USD | $1,978 13.35 USD | $60.42B 407.83M USD | 12.79 | $154.41 1.04 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,353 15.88 USD |
+3.98
|
$59.76B 403.43M USD | $191.3K 1.29K USD | $2,320 15.66 USD | $2,409 16.26 USD | $59.76B 403.43M USD | 13.01 | $180.81 1.22 USD | |
| Denyo Co., Ltd. 6517.T | $2,815 19 USD |
+0.93
|
$57.59B 388.74M USD | $6.2K 41.85 USD | $2,791 18.84 USD | $2,819 19.03 USD | $57.59B 388.74M USD | 10.26 | $274.16 1.85 USD | |
| Maruzen Co., Ltd. 5982.T | $3,490 23.56 USD |
+1.16
|
$55.28B 373.14M USD | $500 3.38 USD | $3,480 23.49 USD | $3,490 23.56 USD | $55.28B 373.14M USD | 11.85 | $294.29 1.99 USD | |
| ANEST IWATA Corporation 6381.T | $1,390 9.38 USD |
+0.43
|
$54.69B 369.16M USD | $36.1K 243.69 USD | $1,386 9.36 USD | $1,399 9.44 USD | $54.69B 369.16M USD | 12.84 | $108.23 0.73 USD | |
| Valqua, Ltd. 7995.T | $3,095 20.89 USD |
+0.81
|
$54.46B 367.62M USD | $24.4K 164.71 USD | $3,090 20.86 USD | $3,115 21.03 USD | $54.46B 367.62M USD | 11.64 | $265.86 1.79 USD | |
| Airman Corporation 6364.T | $1,957 13.21 USD |
+1.61
|
$53.81B 363.24M USD | $9.3K 62.78 USD | $1,939 13.09 USD | $1,961 13.24 USD | $53.81B 363.24M USD | 11.91 | $164.29 1.11 USD | |
| Iwaki Co., Ltd. 6237.T | $2,427 16.38 USD |
-0.7
|
$53.67B 362.31M USD | $3.5K 23.63 USD | $2,427 16.38 USD | $2,483 16.76 USD | $53.67B 362.31M USD | 12.06 | $201.14 1.36 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,230 21.8 USD |
-0.62
|
$53.65B 362.13M USD | $3.6K 24.3 USD | $3,230 21.8 USD | $3,285 22.17 USD | $53.65B 362.13M USD | 14.72 | $219.38 1.48 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,953 13.18 USD |
+0.1
|
$52.01B 351.11M USD | $60.7K 409.74 USD | $1,950 13.16 USD | $1,992 13.45 USD | $52.01B 351.11M USD | 12.80 | $152.57 1.03 USD | |
| Aida Engineering, Ltd. 6118.T | $911 6.15 USD |
0
|
$51.63B 348.5M USD | $125.4K 846.49 USD | $910 6.14 USD | $925 6.24 USD | $51.63B 348.5M USD | 10.30 | $88.37 0.6 USD | |
| Sodick Co., Ltd. 6143.T | $953 6.43 USD |
+4.5
|
$48.19B 325.31M USD | $251.1K 1.69K USD | $916 6.18 USD | $953 6.43 USD | $48.19B 325.31M USD | 8.69 | $109.55 0.74 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,379 9.31 USD |
0
|
$45.2B 305.11M USD | $43.7K 294.99 USD | $1,379 9.31 USD | $1,381 9.32 USD | $45.2B 305.11M USD | 20.11 | $68.54 0.46 USD | |
| Sintokogio,Ltd. 6339.T | $854 5.76 USD |
+1.18
|
$44.8B 302.38M USD | $46.5K 313.89 USD | $850 5.74 USD | $856 5.78 USD | $44.8B 302.38M USD | 16.24 | $52.58 0.35 USD | |
| Yamashin-Filter Corp. 6240.T | $623 4.21 USD |
-0.32
|
$43.87B 296.13M USD | $288.4K 1.95K USD | $621 4.19 USD | $634 4.28 USD | $43.87B 296.13M USD | 25.62 | $24.31 0.16 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,427 9.63 USD |
+0.78
|
$42.72B 288.35M USD | $16.1K 108.68 USD | $1,420 9.59 USD | $1,428 9.64 USD | $42.72B 288.35M USD | 10.56 | $135.09 0.91 USD | |
| Shinwa Co., Ltd. 7607.T | $3,065 20.69 USD |
+2
|
$41.08B 277.28M USD | $10.2K 68.85 USD | $3,030 20.45 USD | $3,065 20.69 USD | $41.08B 277.28M USD | 13.17 | $232.59 1.57 USD | |
| Kondotec Inc. 7438.T | $1,551 10.47 USD |
-0.32
|
$39.69B 267.92M USD | $4.6K 31.05 USD | $1,549 10.46 USD | $1,561 10.54 USD | $39.69B 267.92M USD | 12.20 | $127.13 0.86 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
0
|
$39.47B 266.46M USD | $10.4K 70.2 USD | $7,880 53.19 USD | $7,890 53.26 USD | $39.47B 266.46M USD | 18.31 | $430.25 2.9 USD | |
| Hisaka Works, Ltd. 6247.T | $1,341 9.05 USD |
+1.06
|
$36.04B 243.29M USD | $42.8K 288.91 USD | $1,319 8.9 USD | $1,359 9.17 USD | $36.04B 243.29M USD | 14.31 | $93.69 0.63 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,829 12.35 USD |
0
|
$34.23B 231.05M USD | $1.5K 10.13 USD | $1,829 12.35 USD | $1,839 12.41 USD | $34.23B 231.05M USD | 25.44 | $71.88 0.49 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,240 8.37 USD |
-0.16
|
$33.37B 225.26M USD | $16.5K 111.38 USD | $1,240 8.37 USD | $1,248 8.42 USD | $33.37B 225.26M USD | 8.57 | $144.57 0.98 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,855 32.77 USD |
+2.53
|
$32.1B 216.66M USD | $55.7K 375.99 USD | $4,680 31.59 USD | $4,940 33.35 USD | $32.1B 216.66M USD | 7.73 | $627.39 4.24 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,985 26.9 USD |
-0.13
|
$31.94B 215.59M USD | $21.2K 143.11 USD | $3,985 26.9 USD | $4,005 27.03 USD | $31.94B 215.59M USD | 8.44 | $471.62 3.18 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $927 6.26 USD |
+2.21
|
$31.79B 214.62M USD | $161.9K 1.09K USD | $922 6.22 USD | $952 6.43 USD | $31.79B 214.62M USD | 0 | -$42.35 -0.2 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,748 11.8 USD |
-1.24
|
$29.49B 199.08M USD | $44.9K 303.09 USD | $1,736 11.72 USD | $1,776 11.99 USD | $29.49B 199.08M USD | 15.92 | $109.74 0.74 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,869 12.62 USD |
+0.43
|
$28.23B 190.59M USD | $1.2K 8.1 USD | $1,861 12.56 USD | $1,869 12.62 USD | $28.23B 190.59M USD | 16.87 | $110.73 0.75 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,321 8.92 USD |
+0.76
|
$27.85B 187.99M USD | $12.8K 86.4 USD | $1,321 8.92 USD | $1,350 9.11 USD | $27.85B 187.99M USD | 8.51 | $155.09 1.05 USD | |
| Sansei Technologies, Inc. 6357.T | $1,492 10.07 USD |
+1.15
|
$27.11B 183.02M USD | $42.4K 286.21 USD | $1,474 9.95 USD | $1,510 10.19 USD | $27.11B 183.02M USD | 9.40 | $158.71 1.07 USD | |
| Zuiko Corporation 6279.T | $1,024 6.91 USD |
+2.3
|
$27.1B 182.94M USD | $25.3K 170.78 USD | $1,000 6.75 USD | $1,030 6.95 USD | $27.1B 182.94M USD | 0 | -$29.82 -0.2 USD | |
| Fujii Sangyo Corporation 9906.T | $3,010 20.32 USD |
+2.77
|
$25.45B 171.82M USD | $3.8K 25.65 USD | $2,932 19.79 USD | $3,010 20.32 USD | $25.45B 171.82M USD | 7.02 | $428.51 2.89 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,500 23.63 USD |
+0.29
|
$25.33B 171M USD | $25.5K 172.13 USD | $3,460 23.36 USD | $3,530 23.83 USD | $25.33B 171M USD | 8.58 | $407.63 2.75 USD | |
| Rix Corporation 7525.T | $2,999 20.24 USD |
+1.21
|
$24.29B 163.94M USD | $9.4K 63.45 USD | $2,965 20.01 USD | $3,010 20.32 USD | $24.29B 163.94M USD | 8.54 | $351.12 2.37 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,807 12.2 USD |
+1.46
|
$23.38B 157.83M USD | $26.4K 178.21 USD | $1,798 12.14 USD | $1,816 12.26 USD | $23.38B 157.83M USD | 15.97 | $113.09 0.76 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,459 9.85 USD |
+0.62
|
$22.07B 148.95M USD | $7.2K 48.6 USD | $1,450 9.79 USD | $1,461 9.86 USD | $22.07B 148.95M USD | 24.36 | $59.89 0.4 USD | |
| Yushin Company 6482.T | $597 4.03 USD |
+0.17
|
$20.32B 137.16M USD | $12.8K 86.4 USD | $595 4.02 USD | $601 4.06 USD | $20.32B 137.16M USD | 11.99 | $49.77 0.34 USD | |
| DMW Corporation 6365.T | $4,840 32.67 USD |
0
|
$20.05B 135.36M USD | $300 2.03 USD | $4,840 32.67 USD | $4,840 32.67 USD | $20.05B 135.36M USD | 13.71 | $352.84 2.38 USD | |
| Marumae Co., Ltd. 6264.T | $1,572 10.61 USD |
+4.04
|
$19.91B 134.37M USD | $215.4K 1.45K USD | $1,531 10.33 USD | $1,573 10.62 USD | $19.91B 134.37M USD | 25.31 | $62.1 0.42 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,272 8.59 USD |
+0.63
|
$19.83B 133.88M USD | $7.5K 50.63 USD | $1,268 8.56 USD | $1,278 8.63 USD | $19.83B 133.88M USD | 8.86 | $143.46 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,619 10.93 USD |
+0.25
|
$18.57B 125.32M USD | $500 3.38 USD | $1,615 10.9 USD | $1,620 10.94 USD | $18.57B 125.32M USD | 11.48 | $140.99 0.95 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $914 6.17 USD |
+1.22
|
$18.1B 122.2M USD | $25.9K 174.83 USD | $904 6.1 USD | $915 6.18 USD | $18.1B 122.2M USD | 9.03 | $101.14 0.68 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,583 10.69 USD |
+0.44
|
$16.9B 114.09M USD | $51.3K 346.29 USD | $1,573 10.62 USD | $1,630 11 USD | $16.9B 114.09M USD | 28.94 | $54.69 0.37 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $869 5.87 USD |
0
|
$16.72B 112.84M USD | $5.6K 37.8 USD | $866 5.85 USD | $871 5.88 USD | $16.72B 112.84M USD | 128.17 | $6.78 0.05 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}