国家/地区：日本，交易所：Tokyo ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (177)
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (177)
特种工业机械 (177)
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,157 28.06 USD |
+2.64
|
¥14T 94.29B USD | ¥23M 158.44K USD | ¥4,065 27.44 USD | ¥4,184 28.24 USD | ¥14T 94.29B USD | 51.06 | ¥81 0.55 USD | ||
| Fanuc Corporation 6954.T | ¥6,315 42.63 USD |
+5.32
|
¥6T 39.78B USD | ¥11M 75.66K USD | ¥6,097 41.16 USD | ¥6,338 42.78 USD | ¥6T 39.78B USD | 37.47 | ¥168 1.14 USD | ||
| IHI Corporation 7013.T | ¥2,930 19.78 USD |
+0.91
|
¥3T 20.97B USD | ¥14M 93.72K USD | ¥2,894 19.53 USD | ¥2,954 19.94 USD | ¥3T 20.97B USD | 24.02 | ¥122 0.82 USD | ||
| Nidec Corporation 6594.T | ¥2,012 13.58 USD |
+0.85
|
¥2T 15.57B USD | ¥5M 31.69K USD | ¥1,989 13.43 USD | ¥2,023 13.66 USD | ¥2T 15.57B USD | 19.17 | ¥105 0.71 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥11,705 79.01 USD |
+4.14
|
¥2T 13.21B USD | ¥4M 30.21K USD | ¥11,145 75.23 USD | ¥11,760 79.38 USD | ¥2T 13.21B USD | 20.33 | ¥575 3.88 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,036 33.99 USD |
+0.32
|
¥2T 12.5B USD | ¥2M 11.7K USD | ¥4,999 33.74 USD | ¥5,076 34.26 USD | ¥2T 12.5B USD | 32.04 | ¥157 1.06 USD | ||
| Ebara Corporation 6361.T | ¥3,938 26.58 USD |
-2.38
|
¥2T 12.24B USD | ¥4M 23.9K USD | ¥3,938 26.58 USD | ¥4,102 27.69 USD | ¥2T 12.24B USD | 24.77 | ¥159 1.07 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥5,084 34.32 USD |
+1.62
|
¥1T 8.74B USD | ¥846K 5.71K USD | ¥5,000 33.75 USD | ¥5,123 34.58 USD | ¥1T 8.74B USD | 23.04 | ¥221 1.49 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,433 23.17 USD |
+1.27
|
¥990B 6.69B USD | ¥1M 8.39K USD | ¥3,390 22.88 USD | ¥3,433 23.17 USD | ¥990B 6.69B USD | 19.03 | ¥180 1.22 USD | ||
| Azbil Corporation 6845.T | ¥1,430 9.66 USD |
+0.39
|
¥726B 4.9B USD | ¥1M 8.28K USD | ¥1,424 9.62 USD | ¥1,445 9.75 USD | ¥726B 4.9B USD | 17.10 | ¥84 0.56 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,940 60.35 USD |
+1.05
|
¥658B 4.44B USD | ¥888K 5.99K USD | ¥8,811 59.48 USD | ¥9,010 60.82 USD | ¥658B 4.44B USD | 29.80 | ¥300 2.02 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,921 12.97 USD |
+1.16
|
¥606B 4.09B USD | ¥2M 11.96K USD | ¥1,910 12.89 USD | ¥1,950 13.16 USD | ¥606B 4.09B USD | 22.38 | ¥86 0.58 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,366 29.47 USD |
+1.02
|
¥525B 3.54B USD | ¥662K 4.47K USD | ¥4,341 29.3 USD | ¥4,392 29.65 USD | ¥525B 3.54B USD | 0 | -¥26 -0.1 USD | ||
| Nabtesco Corporation 6268.T | ¥4,001 27.01 USD |
+2.7
|
¥476B 3.21B USD | ¥1M 6.86K USD | ¥3,904 26.35 USD | ¥4,030 27.2 USD | ¥476B 3.21B USD | 38.75 | ¥103 0.7 USD | ||
| THK Co., Ltd. 6481.T | ¥4,186 28.26 USD |
-1.64
|
¥469B 3.17B USD | ¥2M 13.37K USD | ¥4,162 28.09 USD | ¥4,244 28.65 USD | ¥469B 3.17B USD | 70.75 | ¥59 0.4 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,950 26.66 USD |
+3.4
|
¥374B 2.52B USD | ¥2M 13.96K USD | ¥3,870 26.12 USD | ¥4,065 27.44 USD | ¥374B 2.52B USD | 80.77 | ¥49 0.33 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,689 18.15 USD |
+0.71
|
¥102B 690.98M USD | ¥508K 3.43K USD | ¥2,659 17.95 USD | ¥2,715 18.33 USD | ¥102B 690.98M USD | 8.97 | ¥300 2.02 USD | ||
| SMC Corporation 6273.T | ¥56,890 384.02 USD |
+0.39
|
¥4T 24.29B USD | ¥308K 2.08K USD | ¥56,210 379.43 USD | ¥57,120 385.58 USD | ¥4T 24.29B USD | 23.02 | ¥2K 16.68 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,148 34.75 USD |
+0.65
|
¥729B 4.92B USD | ¥398K 2.69K USD | ¥5,101 34.43 USD | ¥5,162 34.84 USD | ¥729B 4.92B USD | 18.46 | ¥279 1.88 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,662 38.22 USD |
-0.47
|
¥442B 2.98B USD | ¥243K 1.64K USD | ¥5,650 38.14 USD | ¥5,690 38.41 USD | ¥442B 2.98B USD | 28.51 | ¥199 1.34 USD | ||
| Miura Co., Ltd. 6005.T | ¥3,064 20.68 USD |
+1.66
|
¥355B 2.39B USD | ¥372K 2.51K USD | ¥3,003 20.27 USD | ¥3,072 20.74 USD | ¥355B 2.39B USD | 12.48 | ¥245 1.66 USD | ||
| Fuji Corporation 6134.T | ¥3,583 24.19 USD |
+1.7
|
¥315B 2.13B USD | ¥282K 1.9K USD | ¥3,530 23.83 USD | ¥3,594 24.26 USD | ¥315B 2.13B USD | 21.68 | ¥165 1.12 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,540 64.4 USD |
+4.49
|
¥269B 1.82B USD | ¥216K 1.45K USD | ¥9,170 61.9 USD | ¥9,610 64.87 USD | ¥269B 1.82B USD | 22.23 | ¥429 2.9 USD | ||
| Meidensha Corporation 6508.T | ¥5,710 38.54 USD |
+3.82
|
¥259B 1.75B USD | ¥220K 1.48K USD | ¥5,530 37.33 USD | ¥5,720 38.61 USD | ¥259B 1.75B USD | 14.06 | ¥406 2.74 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,770 72.7 USD |
-0.09
|
¥252B 1.7B USD | ¥68K 459.02 USD | ¥10,730 72.43 USD | ¥10,850 73.24 USD | ¥252B 1.7B USD | 16.37 | ¥658 4.44 USD | ||
| DAIHEN Corporation 6622.T | ¥9,720 65.61 USD |
+1.78
|
¥232B 1.57B USD | ¥204K 1.38K USD | ¥9,480 63.99 USD | ¥9,750 65.82 USD | ¥232B 1.57B USD | 18.11 | ¥537 3.62 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,309 15.59 USD |
+2.3
|
¥225B 1.52B USD | ¥246K 1.66K USD | ¥2,281 15.4 USD | ¥2,317 15.64 USD | ¥225B 1.52B USD | 10.64 | ¥217 1.46 USD | ||
| Okuma Corporation 6103.T | ¥3,715 25.08 USD |
+0.27
|
¥225B 1.52B USD | ¥591K 3.99K USD | ¥3,660 24.71 USD | ¥3,735 25.21 USD | ¥225B 1.52B USD | 21.28 | ¥175 1.18 USD | ||
| Glory Ltd. 6457.T | ¥4,055 27.37 USD |
+2.17
|
¥217B 1.46B USD | ¥151K 1.02K USD | ¥3,987 26.91 USD | ¥4,064 27.43 USD | ¥217B 1.46B USD | 19.49 | ¥208 1.4 USD | ||
| Ushio Inc. 6925.T | ¥2,469 16.67 USD |
+1.75
|
¥202B 1.37B USD | ¥206K 1.39K USD | ¥2,450 16.54 USD | ¥2,478 16.73 USD | ¥202B 1.37B USD | 49.38 | ¥50 0.34 USD | ||
| CKD Corporation 6407.T | ¥2,787 18.81 USD |
+2.16
|
¥186B 1.26B USD | ¥542K 3.66K USD | ¥2,760 18.63 USD | ¥2,807 18.95 USD | ¥186B 1.26B USD | 14.82 | ¥188 1.27 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,805 25.68 USD |
+3.4
|
¥153B 1.03B USD | ¥81K 545.42 USD | ¥3,730 25.18 USD | ¥3,805 25.68 USD | ¥153B 1.03B USD | 12.09 | ¥315 2.12 USD | ||
| KITZ Corporation 6498.T | ¥1,725 11.64 USD |
+2.01
|
¥150B 1.01B USD | ¥168K 1.13K USD | ¥1,705 11.51 USD | ¥1,725 11.64 USD | ¥150B 1.01B USD | 13.01 | ¥133 0.89 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,800 18.9 USD |
+0.83
|
¥127B 857.31M USD | ¥60K 405.02 USD | ¥2,777 18.75 USD | ¥2,807 18.95 USD | ¥127B 857.31M USD | 18.29 | ¥153 1.03 USD | ||
| Yamazen Corporation 8051.T | ¥1,479 9.98 USD |
+2.99
|
¥126B 847.87M USD | ¥155K 1.05K USD | ¥1,451 9.79 USD | ¥1,489 10.05 USD | ¥126B 847.87M USD | 14.71 | ¥101 0.68 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,719 18.35 USD |
+3.03
|
¥116B 784.28M USD | ¥61K 414.47 USD | ¥2,656 17.93 USD | ¥2,730 18.43 USD | ¥116B 784.28M USD | 12.50 | ¥217 1.47 USD | ||
| Japan Engine Corporation 6016.T | ¥13,780 93.02 USD |
+4.31
|
¥116B 779.84M USD | ¥162K 1.1K USD | ¥13,250 89.44 USD | ¥13,920 93.96 USD | ¥116B 779.84M USD | 27.02 | ¥510 3.44 USD | ||
| Yamabiko Corporation 6250.T | ¥2,774 18.73 USD |
+2.25
|
¥113B 766.05M USD | ¥109K 735.78 USD | ¥2,726 18.4 USD | ¥2,780 18.77 USD | ¥113B 766.05M USD | 8.52 | ¥326 2.2 USD | ||
| Nitta Corporation 5186.T | ¥4,170 28.15 USD |
+1.71
|
¥113B 761.98M USD | ¥27K 181.58 USD | ¥4,130 27.88 USD | ¥4,170 28.15 USD | ¥113B 761.98M USD | 9.79 | ¥426 2.87 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,300 35.78 USD |
+1.53
|
¥111B 752.44M USD | ¥24K 163.36 USD | ¥5,250 35.44 USD | ¥5,310 35.84 USD | ¥111B 752.44M USD | 10.91 | ¥485 3.28 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,996 20.22 USD |
+3.24
|
¥111B 748.76M USD | ¥182K 1.23K USD | ¥2,883 19.46 USD | ¥3,045 20.55 USD | ¥111B 748.76M USD | 31.57 | ¥95 0.64 USD | ||
| PILLAR Corporation 6490.T | ¥4,725 31.9 USD |
+0.32
|
¥110B 742.14M USD | ¥82K 555.55 USD | ¥4,680 31.59 USD | ¥4,745 32.03 USD | ¥110B 742.14M USD | 13.28 | ¥356 2.4 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,855 26.02 USD |
+0.39
|
¥108B 732.44M USD | ¥57K 384.09 USD | ¥3,855 26.02 USD | ¥3,885 26.22 USD | ¥108B 732.44M USD | 15.85 | ¥243 1.64 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,605 10.83 USD |
+1.33
|
¥106B 717.96M USD | ¥151K 1.02K USD | ¥1,588 10.72 USD | ¥1,607 10.85 USD | ¥106B 717.96M USD | 15.35 | ¥105 0.71 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,206 14.89 USD |
-0.09
|
¥106B 712.75M USD | ¥432K 2.92K USD | ¥2,206 14.89 USD | ¥2,209 14.91 USD | ¥106B 712.75M USD | 24.36 | ¥91 0.61 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,415 29.8 USD |
+1.73
|
¥104B 704.74M USD | ¥63K 425.94 USD | ¥4,325 29.19 USD | ¥4,415 29.8 USD | ¥104B 704.74M USD | 18.03 | ¥245 1.65 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,175 14.68 USD |
+3.13
|
¥104B 704.24M USD | ¥47K 318.61 USD | ¥2,144 14.47 USD | ¥2,177 14.7 USD | ¥104B 704.24M USD | 13.03 | ¥167 1.13 USD | ||
| Shibuya Corporation 6340.T | ¥3,410 23.02 USD |
+0.89
|
¥94B 636.84M USD | ¥36K 240.31 USD | ¥3,395 22.92 USD | ¥3,435 23.19 USD | ¥94B 636.84M USD | 9.38 | ¥363 2.45 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,250 42.19 USD |
+0.64
|
¥94B 632.47M USD | ¥29K 193.73 USD | ¥6,220 41.99 USD | ¥6,300 42.53 USD | ¥94B 632.47M USD | 12.11 | ¥516 3.48 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,894 19.54 USD |
+2.52
|
¥92B 623.83M USD | ¥34K 228.16 USD | ¥2,858 19.29 USD | ¥2,911 19.65 USD | ¥92B 623.83M USD | 9.70 | ¥298 2.01 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,410 23.02 USD |
+2.1
|
¥88B 593.25M USD | ¥62K 416.49 USD | ¥3,350 22.61 USD | ¥3,420 23.09 USD | ¥88B 593.25M USD | 12.40 | ¥275 1.86 USD | ||
| Komori Corporation 6349.T | ¥1,560 10.53 USD |
+3.17
|
¥83B 558.74M USD | ¥140K 947.74 USD | ¥1,533 10.35 USD | ¥1,564 10.56 USD | ¥83B 558.74M USD | 11.41 | ¥137 0.92 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,590 37.73 USD |
+1.64
|
¥82B 555.45M USD | ¥34K 227.48 USD | ¥5,550 37.46 USD | ¥5,620 37.94 USD | ¥82B 555.45M USD | 18.27 | ¥306 2.06 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,002 13.51 USD |
+0.96
|
¥82B 553.82M USD | ¥46K 307.14 USD | ¥1,998 13.49 USD | ¥2,020 13.64 USD | ¥82B 553.82M USD | 27.06 | ¥74 0.5 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,607 10.85 USD |
+1.71
|
¥79B 535.48M USD | ¥38K 255.84 USD | ¥1,599 10.79 USD | ¥1,620 10.94 USD | ¥79B 535.48M USD | 14.91 | ¥108 0.73 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,944 13.12 USD |
+2.21
|
¥77B 523.1M USD | ¥202K 1.36K USD | ¥1,917 12.94 USD | ¥1,953 13.18 USD | ¥77B 523.1M USD | 19.61 | ¥99 0.67 USD | ||
| Hirata Corporation 6258.T | ¥2,361 15.94 USD |
+3.19
|
¥72B 488.1M USD | ¥299K 2.02K USD | ¥2,327 15.71 USD | ¥2,389 16.13 USD | ¥72B 488.1M USD | 11.30 | ¥209 1.41 USD | ||
| Valqua, Ltd. 7995.T | ¥3,915 26.43 USD |
+1.42
|
¥69B 465.69M USD | ¥43K 292.96 USD | ¥3,900 26.33 USD | ¥3,955 26.7 USD | ¥69B 465.69M USD | 13.17 | ¥297 2.01 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,350 22.61 USD |
+2.45
|
¥69B 462.93M USD | ¥29K 196.43 USD | ¥3,325 22.44 USD | ¥3,380 22.82 USD | ¥69B 462.93M USD | 13.84 | ¥242 1.63 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,677 18.07 USD |
+1.79
|
¥68B 459.56M USD | ¥101K 679.08 USD | ¥2,641 17.83 USD | ¥2,687 18.14 USD | ¥68B 459.56M USD | 13.60 | ¥197 1.33 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,178 7.95 USD |
+1.46
|
¥64B 431.87M USD | ¥97K 652.75 USD | ¥1,165 7.86 USD | ¥1,180 7.97 USD | ¥64B 431.87M USD | 12.37 | ¥95 0.64 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,599 10.79 USD |
+1.98
|
¥63B 425.12M USD | ¥72K 489.4 USD | ¥1,576 10.64 USD | ¥1,604 10.83 USD | ¥63B 425.12M USD | 14.84 | ¥108 0.73 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,571 17.35 USD |
+2.1
|
¥57B 385M USD | ¥20K 137.71 USD | ¥2,534 17.11 USD | ¥2,584 17.44 USD | ¥57B 385M USD | 12.39 | ¥207 1.4 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,600 24.3 USD |
0
|
¥57B 384.9M USD | ¥8K 51.98 USD | ¥3,575 24.13 USD | ¥3,700 24.98 USD | ¥57B 384.9M USD | 11.83 | ¥304 2.05 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,080 7.29 USD |
+2.08
|
¥57B 382.86M USD | ¥131K 885.64 USD | ¥1,062 7.17 USD | ¥1,081 7.3 USD | ¥57B 382.86M USD | 18.19 | ¥59 0.4 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥2,009 13.56 USD |
+5.68
|
¥53B 354.87M USD | ¥276K 1.87K USD | ¥1,970 13.3 USD | ¥2,009 13.56 USD | ¥53B 354.87M USD | 15.07 | ¥133 0.9 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,755 11.85 USD |
+0.06
|
¥52B 350.19M USD | ¥688K 4.65K USD | ¥1,701 11.48 USD | ¥1,838 12.41 USD | ¥52B 350.19M USD | 12.99 | ¥135 0.91 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,015 20.35 USD |
+0.84
|
¥50B 338.13M USD | ¥37K 252.46 USD | ¥3,005 20.28 USD | ¥3,060 20.66 USD | ¥50B 338.13M USD | 10.77 | ¥280 1.89 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,716 18.33 USD |
+0.78
|
¥49B 333.3M USD | ¥34K 230.86 USD | ¥2,695 18.19 USD | ¥2,727 18.41 USD | ¥49B 333.3M USD | 13.10 | ¥207 1.4 USD | ||
| Airman Corporation 6364.T | ¥1,738 11.73 USD |
+1.05
|
¥47B 318.08M USD | ¥42K 285.54 USD | ¥1,730 11.68 USD | ¥1,751 11.82 USD | ¥47B 318.08M USD | 9.55 | ¥182 1.23 USD | ||
| Sodick Co., Ltd. 6143.T | ¥916 6.18 USD |
+0.33
|
¥46B 313.18M USD | ¥151K 1.02K USD | ¥915 6.18 USD | ¥926 6.25 USD | ¥46B 313.18M USD | 10.54 | ¥87 0.59 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥8K 56.03 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 14.18 | ¥98 0.66 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,829 19.1 USD |
+0.53
|
¥43B 288.49M USD | ¥8K 56.03 USD | ¥2,755 18.6 USD | ¥2,829 19.1 USD | ¥43B 288.49M USD | 12.98 | ¥218 1.47 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥611 4.12 USD |
+2.52
|
¥43B 287.16M USD | ¥404K 2.73K USD | ¥604 4.08 USD | ¥617 4.16 USD | ¥43B 287.16M USD | 24.41 | ¥25 0.17 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,090 20.86 USD |
+2.66
|
¥41B 279.53M USD | ¥32K 212.63 USD | ¥3,050 20.59 USD | ¥3,090 20.86 USD | ¥41B 279.53M USD | 12.50 | ¥247 1.67 USD | ||
| Hisaka Works, Ltd. 6247.T | ¥1,513 10.21 USD |
+0.87
|
¥40B 268.54M USD | ¥38K 259.89 USD | ¥1,510 10.19 USD | ¥1,526 10.3 USD | ¥40B 268.54M USD | 9.93 | ¥152 1.03 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,437 9.7 USD |
+0.07
|
¥39B 261.26M USD | ¥46K 312.54 USD | ¥1,435 9.69 USD | ¥1,455 9.82 USD | ¥39B 261.26M USD | 10.43 | ¥138 0.93 USD | ||
| Kondotec Inc. 7438.T | ¥1,509 10.19 USD |
+1.55
|
¥39B 260.91M USD | ¥36K 243.01 USD | ¥1,498 10.11 USD | ¥1,514 10.22 USD | ¥39B 260.91M USD | 12.04 | ¥125 0.85 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,283 15.41 USD |
+1.02
|
¥39B 260.05M USD | ¥51K 346.29 USD | ¥2,256 15.23 USD | ¥2,283 15.41 USD | ¥39B 260.05M USD | 15.16 | ¥151 1.02 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,835 32.64 USD |
+1.15
|
¥38B 253.81M USD | ¥25K 170.78 USD | ¥4,800 32.4 USD | ¥4,855 32.77 USD | ¥38B 253.81M USD | 10.17 | ¥475 3.21 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,885 26.22 USD |
+0.91
|
¥33B 221.77M USD | ¥2K 15.53 USD | ¥3,850 25.99 USD | ¥3,915 26.43 USD | ¥33B 221.77M USD | 6.70 | ¥580 3.91 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,480 30.24 USD |
+1.82
|
¥32B 218.87M USD | ¥15K 101.93 USD | ¥4,445 30 USD | ¥4,480 30.24 USD | ¥32B 218.87M USD | 9.28 | ¥483 3.26 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,707 11.52 USD |
+1.31
|
¥32B 215.64M USD | ¥36K 245.04 USD | ¥1,697 11.46 USD | ¥1,717 11.59 USD | ¥32B 215.64M USD | 62.52 | ¥27 0.18 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥950 6.41 USD |
+0.96
|
¥32B 214.94M USD | ¥113K 762.78 USD | ¥950 6.41 USD | ¥963 6.5 USD | ¥32B 214.94M USD | 0 | -¥332 -2.2 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,499 10.12 USD |
-0.2
|
¥32B 213.61M USD | ¥22K 147.83 USD | ¥1,464 9.88 USD | ¥1,522 10.27 USD | ¥32B 213.61M USD | 11.89 | ¥126 0.85 USD | ||
| Rix Corporation 7525.T | ¥3,715 25.08 USD |
+1.78
|
¥30B 203.28M USD | ¥12K 80.33 USD | ¥3,695 24.94 USD | ¥3,745 25.28 USD | ¥30B 203.28M USD | 10.35 | ¥359 2.42 USD | ||
| Kawaden Corporation 6648.T | ¥9,370 63.25 USD |
-0.53
|
¥30B 202.6M USD | ¥8K 56.03 USD | ¥9,330 62.98 USD | ¥9,520 64.26 USD | ¥30B 202.6M USD | 10.55 | ¥887 5.99 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,445 30 USD |
+0.57
|
¥29B 198.35M USD | ¥15K 101.93 USD | ¥4,425 29.87 USD | ¥4,485 30.28 USD | ¥29B 198.35M USD | 12.97 | ¥343 2.31 USD | ||
| Zuiko Corporation 6279.T | ¥1,004 6.78 USD |
+1.72
|
¥27B 179.46M USD | ¥32K 215.33 USD | ¥997 6.73 USD | ¥1,004 6.78 USD | ¥27B 179.46M USD | 114.35 | ¥9 0.06 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,276 8.61 USD |
+2.82
|
¥25B 170.6M USD | ¥224K 1.51K USD | ¥1,251 8.44 USD | ¥1,278 8.63 USD | ¥25B 170.6M USD | 12.01 | ¥106 0.72 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,936 13.07 USD |
-1.48
|
¥25B 165.48M USD | ¥114K 768.86 USD | ¥1,920 12.96 USD | ¥1,989 13.43 USD | ¥25B 165.48M USD | 18.07 | ¥107 0.72 USD | ||
| Yushin Company 6482.T | ¥715 4.83 USD |
+1.42
|
¥24B 164.15M USD | ¥120K 810.03 USD | ¥708 4.78 USD | ¥720 4.86 USD | ¥24B 164.15M USD | 19.09 | ¥37 0.25 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,589 10.73 USD |
+1.73
|
¥24B 162.38M USD | ¥30K 201.16 USD | ¥1,565 10.56 USD | ¥1,590 10.73 USD | ¥24B 162.38M USD | 25.55 | ¥62 0.42 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,487 10.04 USD |
+1.57
|
¥23B 156.65M USD | ¥37K 248.41 USD | ¥1,474 9.95 USD | ¥1,487 10.04 USD | ¥23B 156.65M USD | 6.26 | ¥237 1.6 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,123 14.33 USD |
-1.76
|
¥23B 153.06M USD | ¥57K 384.77 USD | ¥2,107 14.22 USD | ¥2,222 15 USD | ¥23B 153.06M USD | 26.76 | ¥79 0.54 USD | ||
| Techno Smart Corp. 6246.T | ¥1,966 13.27 USD |
+0.05
|
¥23B 152.49M USD | ¥7K 45.9 USD | ¥1,966 13.27 USD | ¥1,980 13.37 USD | ¥23B 152.49M USD | 9.60 | ¥205 1.38 USD | ||
| DMW Corporation 6365.T | ¥5,080 34.29 USD |
+0.2
|
¥21B 142.12M USD | ¥2K 15.53 USD | ¥5,080 34.29 USD | ¥5,170 34.9 USD | ¥21B 142.12M USD | 7.10 | ¥715 4.83 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥5,750 38.81 USD |
+0.7
|
¥20B 137.05M USD | ¥7K 45.9 USD | ¥5,710 38.54 USD | ¥5,780 39.02 USD | ¥20B 137.05M USD | 11.70 | ¥491 3.31 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥910 6.14 USD |
+1.68
|
¥19B 131.28M USD | ¥70K 469.14 USD | ¥890 6.01 USD | ¥915 6.18 USD | ¥19B 131.28M USD | 12.04 | ¥76 0.51 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥766 5.17 USD |
+1.46
|
¥18B 123.79M USD | ¥126K 850.54 USD | ¥755 5.1 USD | ¥774 5.22 USD | ¥18B 123.79M USD | 16.65 | ¥46 0.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}