国家/地区：日本，交易所：Tokyo ，板块：工业，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (91)
- {{item.name}}
- 所有交流
- Tokyo (91)
专业商业服务 (91)
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TOPPAN Holdings Inc. 7911.T | ¥4,659 31.45 USD |
-0.98
|
¥1T 8.89B USD | ¥412K 2.78K USD | ¥4,638 31.31 USD | ¥4,747 32.04 USD | ¥1T 8.89B USD | 15.86 | ¥294 1.98 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,712 18.31 USD |
+0.28
|
¥1T 8.22B USD | ¥342K 2.31K USD | ¥2,696 18.2 USD | ¥2,720 18.36 USD | ¥1T 8.22B USD | 11.35 | ¥239 1.61 USD | ||
| Raksul Inc. 4384.T | ¥1,920 12.96 USD |
-2.29
|
¥111B 750.93M USD | ¥862K 5.82K USD | ¥1,877 12.67 USD | ¥1,934 13.06 USD | ¥111B 750.93M USD | 42.11 | ¥46 0.31 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,760 11.88 USD |
-0.62
|
¥313B 2.12B USD | ¥156K 1.05K USD | ¥1,750 11.81 USD | ¥1,784 12.05 USD | ¥313B 2.12B USD | 49.94 | ¥35 0.24 USD | ||
| Relo Group, Inc. 8876.T | ¥1,730 11.67 USD |
+0.26
|
¥261B 1.76B USD | ¥143K 963.26 USD | ¥1,719 11.6 USD | ¥1,734 11.7 USD | ¥261B 1.76B USD | 13.40 | ¥129 0.87 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,209 14.91 USD |
+0.87
|
¥131B 886.76M USD | ¥46K 311.19 USD | ¥2,190 14.78 USD | ¥2,214 14.95 USD | ¥131B 886.76M USD | 14.72 | ¥150 1.01 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,416 9.56 USD |
-0.07
|
¥105B 710.62M USD | ¥105K 710.13 USD | ¥1,410 9.52 USD | ¥1,418 9.57 USD | ¥105B 710.62M USD | 11.92 | ¥119 0.8 USD | ||
| Prestige International Inc. 4290.T | ¥725 4.89 USD |
+0.69
|
¥91B 615.78M USD | ¥96K 648.03 USD | ¥721 4.87 USD | ¥730 4.93 USD | ¥91B 615.78M USD | 17.39 | ¥42 0.28 USD | ||
| Tanseisha Co., Ltd. 9743.T | ¥1,575 10.63 USD |
+1.22
|
¥74B 502.19M USD | ¥201K 1.36K USD | ¥1,544 10.42 USD | ¥1,579 10.66 USD | ¥74B 502.19M USD | 11.93 | ¥132 0.89 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥822 5.55 USD |
+0.24
|
¥68B 461.27M USD | ¥96K 649.38 USD | ¥811 5.47 USD | ¥826 5.58 USD | ¥68B 461.27M USD | 15.83 | ¥52 0.35 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,229 15.05 USD |
-0.27
|
¥65B 435.8M USD | ¥4K 27.68 USD | ¥2,229 15.05 USD | ¥2,255 15.22 USD | ¥65B 435.8M USD | 20.27 | ¥110 0.74 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥455 3.07 USD |
+1.34
|
¥64B 433.99M USD | ¥338K 2.28K USD | ¥450 3.04 USD | ¥460 3.11 USD | ¥64B 433.99M USD | 15.73 | ¥29 0.2 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,620 31.19 USD |
+0.65
|
¥60B 402.48M USD | ¥5K 35.1 USD | ¥4,565 30.82 USD | ¥4,620 31.19 USD | ¥60B 402.48M USD | 14.71 | ¥314 2.12 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,549 10.46 USD |
+0.72
|
¥44B 295M USD | ¥107K 724.98 USD | ¥1,538 10.38 USD | ¥1,557 10.51 USD | ¥44B 295M USD | 11.64 | ¥133 0.9 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,828 19.09 USD |
+1.36
|
¥42B 283.73M USD | ¥4K 27 USD | ¥2,778 18.75 USD | ¥2,844 19.2 USD | ¥42B 283.73M USD | 22.52 | ¥126 0.85 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,196 8.07 USD |
-0.17
|
¥41B 279.62M USD | ¥155K 1.05K USD | ¥1,193 8.05 USD | ¥1,202 8.11 USD | ¥41B 279.62M USD | 11.88 | ¥101 0.68 USD | ||
| PIA Corporation 4337.T | ¥2,630 17.75 USD |
+0.84
|
¥40B 272.26M USD | ¥12K 82.35 USD | ¥2,607 17.6 USD | ¥2,634 17.78 USD | ¥40B 272.26M USD | 13.90 | ¥189 1.28 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,105 20.96 USD |
-0.16
|
¥40B 270.48M USD | ¥3K 22.28 USD | ¥3,090 20.86 USD | ¥3,105 20.96 USD | ¥40B 270.48M USD | 11.71 | ¥265 1.79 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥825 5.57 USD |
+0.12
|
¥39B 263.75M USD | ¥31K 209.93 USD | ¥823 5.56 USD | ¥826 5.58 USD | ¥39B 263.75M USD | 13.34 | ¥62 0.42 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,110 20.99 USD |
-0.16
|
¥37B 252.61M USD | ¥1K 6.75 USD | ¥3,090 20.86 USD | ¥3,120 21.06 USD | ¥37B 252.61M USD | 11.48 | ¥271 1.83 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥4,770 32.2 USD |
-3.04
|
¥36B 244.8M USD | ¥61K 411.09 USD | ¥4,715 31.83 USD | ¥4,860 32.81 USD | ¥36B 244.8M USD | 28.18 | ¥169 1.14 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥874 5.9 USD |
+1.16
|
¥36B 242.63M USD | ¥8K 54.68 USD | ¥868 5.86 USD | ¥875 5.91 USD | ¥36B 242.63M USD | 10.69 | ¥82 0.55 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,378 16.05 USD |
+2.41
|
¥35B 237.45M USD | ¥34K 230.18 USD | ¥2,331 15.73 USD | ¥2,399 16.19 USD | ¥35B 237.45M USD | 17.04 | ¥140 0.94 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥742 5.01 USD |
+1.64
|
¥32B 217.87M USD | ¥77K 519.1 USD | ¥732 4.94 USD | ¥759 5.12 USD | ¥32B 217.87M USD | 71.55 | ¥10 0.07 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,152 7.78 USD |
+0.09
|
¥29B 196.96M USD | ¥6K 38.48 USD | ¥1,150 7.76 USD | ¥1,154 7.79 USD | ¥29B 196.96M USD | 0 | -¥24 -0.1 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,411 9.52 USD |
+0.93
|
¥26B 172.95M USD | ¥9K 62.1 USD | ¥1,403 9.47 USD | ¥1,419 9.58 USD | ¥26B 172.95M USD | 14.19 | ¥99 0.67 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,925 19.74 USD |
0
|
¥25B 166.65M USD | ¥100 0.68 USD | ¥2,925 19.74 USD | ¥2,925 19.74 USD | ¥25B 166.65M USD | 11.42 | ¥256 1.73 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,200 8.1 USD |
-0.58
|
¥23B 153.01M USD | ¥700 4.73 USD | ¥1,200 8.1 USD | ¥1,207 8.15 USD | ¥23B 153.01M USD | 18.93 | ¥63 0.43 USD | ||
| Paraca Inc. 4809.T | ¥2,037 13.75 USD |
-1.07
|
¥21B 139.48M USD | ¥6K 39.15 USD | ¥2,023 13.66 USD | ¥2,059 13.9 USD | ¥21B 139.48M USD | 10.70 | ¥190 1.28 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥715 4.83 USD |
+2.29
|
¥20B 135.35M USD | ¥110K 741.18 USD | ¥704 4.75 USD | ¥719 4.85 USD | ¥20B 135.35M USD | 42.43 | ¥17 0.11 USD | ||
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥2,550 17.21 USD |
+0.75
|
¥20B 132.29M USD | ¥2K 12.83 USD | ¥2,520 17.01 USD | ¥2,555 17.25 USD | ¥20B 132.29M USD | 26.44 | ¥96 0.65 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,040 7.02 USD |
+4
|
¥19B 128.93M USD | ¥117K 787.08 USD | ¥1,003 6.77 USD | ¥1,044 7.05 USD | ¥19B 128.93M USD | 3.83 | ¥271 1.83 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,051 13.84 USD |
-0.19
|
¥17B 113.42M USD | ¥1K 9.45 USD | ¥2,050 13.84 USD | ¥2,055 13.87 USD | ¥17B 113.42M USD | 8.70 | ¥236 1.59 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,893 12.78 USD |
-0.05
|
¥17B 113.07M USD | ¥4K 29.03 USD | ¥1,890 12.76 USD | ¥1,900 12.83 USD | ¥17B 113.07M USD | 9.25 | ¥205 1.38 USD | ||
| NexTone Inc. 7094.T | ¥1,671 11.28 USD |
+2.89
|
¥16B 110.18M USD | ¥81K 547.45 USD | ¥1,626 10.98 USD | ¥1,676 11.31 USD | ¥16B 110.18M USD | 21.04 | ¥79 0.54 USD | ||
| Solvvy Inc. 7320.T | ¥1,420 9.59 USD |
+0.85
|
¥16B 108.57M USD | ¥36K 239.63 USD | ¥1,402 9.46 USD | ¥1,424 9.61 USD | ¥16B 108.57M USD | 0 | -¥57 -0.3 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥959 6.47 USD |
+1.91
|
¥16B 105.85M USD | ¥8K 52.65 USD | ¥935 6.31 USD | ¥962 6.49 USD | ¥16B 105.85M USD | 17.27 | ¥56 0.37 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥567 3.83 USD |
+1.07
|
¥16B 105.19M USD | ¥30K 201.16 USD | ¥563 3.8 USD | ¥569 3.84 USD | ¥16B 105.19M USD | 8.33 | ¥68 0.46 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥2,939 19.84 USD |
+2.05
|
¥15B 101.63M USD | ¥7K 45.23 USD | ¥2,880 19.44 USD | ¥2,966 20.02 USD | ¥15B 101.63M USD | 24.59 | ¥120 0.81 USD | ||
| Sanki Service Corporation 6044.T | ¥1,961 13.24 USD |
+0.36
|
¥13B 85.32M USD | ¥400 2.7 USD | ¥1,954 13.19 USD | ¥1,976 13.34 USD | ¥13B 85.32M USD | 18.34 | ¥107 0.72 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,083 7.31 USD |
-1.19
|
¥12B 78.5M USD | ¥10K 64.8 USD | ¥1,080 7.29 USD | ¥1,100 7.43 USD | ¥12B 78.5M USD | 13.74 | ¥79 0.53 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,344 9.07 USD |
-0.44
|
¥11B 75.93M USD | ¥1K 9.45 USD | ¥1,342 9.06 USD | ¥1,355 9.15 USD | ¥11B 75.93M USD | 10.01 | ¥134 0.91 USD | ||
| Nexyz. Group Corporation 4346.T | ¥818 5.52 USD |
+0.86
|
¥11B 71.83M USD | ¥7K 46.58 USD | ¥804 5.43 USD | ¥818 5.52 USD | ¥11B 71.83M USD | 12.09 | ¥68 0.46 USD | ||
| Biken Techno Corporation 9791.T | ¥1,382 9.33 USD |
-0.65
|
¥10B 70.37M USD | ¥6K 41.18 USD | ¥1,345 9.08 USD | ¥1,400 9.45 USD | ¥10B 70.37M USD | 8.37 | ¥165 1.11 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥659 4.45 USD |
+3.29
|
¥10B 68.11M USD | ¥54K 363.84 USD | ¥635 4.29 USD | ¥660 4.46 USD | ¥10B 68.11M USD | 10.51 | ¥63 0.42 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,720 25.11 USD |
-0.4
|
¥10B 67.76M USD | ¥1K 8.1 USD | ¥3,720 25.11 USD | ¥3,745 25.28 USD | ¥10B 67.76M USD | 14.75 | ¥252 1.7 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥167 1.13 USD |
+1.21
|
¥10B 67.4M USD | ¥53K 356.41 USD | ¥160 1.08 USD | ¥167 1.13 USD | ¥10B 67.4M USD | 19.92 | ¥8 0.06 USD | ||
| Dynic Corporation 3551.T | ¥1,060 7.16 USD |
+2.22
|
¥9B 58.65M USD | ¥26K 174.16 USD | ¥1,035 6.99 USD | ¥1,065 7.19 USD | ¥9B 58.65M USD | 5.32 | ¥199 1.34 USD | ||
| Harima B.Stem Corporation 9780.T | ¥890 6.01 USD |
+1.14
|
¥8B 55.4M USD | ¥2K 10.13 USD | ¥881 5.95 USD | ¥890 6.01 USD | ¥8B 55.4M USD | 9.96 | ¥89 0.6 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥185 1.25 USD |
0
|
¥8B 54.39M USD | ¥173K 1.17K USD | ¥183 1.24 USD | ¥188 1.27 USD | ¥8B 54.39M USD | 32.97 | ¥6 0.04 USD | ||
| Zenken Corporation 7371.T | ¥652 4.4 USD |
-0.15
|
¥8B 53.52M USD | ¥9K 62.1 USD | ¥649 4.38 USD | ¥654 4.41 USD | ¥8B 53.52M USD | 24.00 | ¥27 0.18 USD | ||
| Frontier Management Inc. 7038.T | ¥668 4.51 USD |
+0.75
|
¥8B 53.07M USD | ¥19K 129.61 USD | ¥662 4.47 USD | ¥669 4.52 USD | ¥8B 53.07M USD | 0 | -¥94 -0.6 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥911 6.15 USD |
+0.55
|
¥8B 51.74M USD | ¥3K 22.95 USD | ¥904 6.1 USD | ¥911 6.15 USD | ¥8B 51.74M USD | 13.55 | ¥67 0.45 USD | ||
| Hikari Business Form Co., Ltd. 3948.T | ¥1,350 9.11 USD |
+4.73
|
¥7B 49.08M USD | ¥5K 36.45 USD | ¥1,295 8.74 USD | ¥1,350 9.11 USD | ¥7B 49.08M USD | 42.74 | ¥32 0.21 USD | ||
| Global Kids Company Corp. 6189.T | ¥731 4.93 USD |
-0.54
|
¥7B 46.9M USD | ¥5K 35.1 USD | ¥728 4.91 USD | ¥734 4.95 USD | ¥7B 46.9M USD | 32.07 | ¥23 0.15 USD | ||
| IFIS Japan Ltd. 7833.T | ¥709 4.79 USD |
+0.28
|
¥7B 46.11M USD | ¥5K 32.4 USD | ¥706 4.77 USD | ¥709 4.79 USD | ¥7B 46.11M USD | 15.28 | ¥46 0.31 USD | ||
| Honyaku Center Inc. 2483.T | ¥1,891 12.76 USD |
+0.48
|
¥6B 42.76M USD | ¥3K 18.9 USD | ¥1,891 12.76 USD | ¥1,911 12.9 USD | ¥6B 42.76M USD | 8.74 | ¥216 1.46 USD | ||
| Maruhachi Warehouse Company, Limited 9313.T | ¥1,025 6.92 USD |
-0.19
|
¥6B 40.97M USD | ¥700 4.73 USD | ¥1,025 6.92 USD | ¥1,044 7.05 USD | ¥6B 40.97M USD | 7.08 | ¥145 0.98 USD | ||
| CRESTEC Inc. 7812.T | ¥1,990 13.43 USD |
-0.4
|
¥6B 40.71M USD | ¥100 0.68 USD | ¥1,990 13.43 USD | ¥1,990 13.43 USD | ¥6B 40.71M USD | 8.28 | ¥240 1.62 USD | ||
| System Location Co.,Ltd. 2480.T | ¥1,656 11.18 USD |
-0.84
|
¥6B 39.44M USD | ¥300 2.03 USD | ¥1,656 11.18 USD | ¥1,656 11.18 USD | ¥6B 39.44M USD | 16.04 | ¥103 0.7 USD | ||
| Mitsumura Printing Co., Ltd. 7916.T | ¥1,837 12.4 USD |
0
|
¥6B 37.99M USD | ¥500 3.38 USD | ¥1,809 12.21 USD | ¥1,839 12.41 USD | ¥6B 37.99M USD | 10.36 | ¥177 1.2 USD | ||
| Sun Messe Co., Ltd. 7883.T | ¥360 2.43 USD |
+0.28
|
¥6B 37.31M USD | ¥2K 16.88 USD | ¥358 2.42 USD | ¥360 2.43 USD | ¥6B 37.31M USD | 15.86 | ¥23 0.15 USD | ||
| EnBio Holdings, Inc 6092.T | ¥600 4.05 USD |
+0.5
|
¥5B 32.8M USD | ¥7K 45.23 USD | ¥597 4.03 USD | ¥604 4.08 USD | ¥5B 32.8M USD | 8.35 | ¥72 0.48 USD | ||
| CSS Holdings,Ltd. 2304.T | ¥945 6.38 USD |
0
|
¥5B 31.99M USD | ¥200 1.35 USD | ¥945 6.38 USD | ¥945 6.38 USD | ¥5B 31.99M USD | 11.65 | ¥81 0.55 USD | ||
| Path Corporation 3840.T | ¥59 0.4 USD |
+5.36
|
¥5B 30.76M USD | ¥464K 3.13K USD | ¥57 0.38 USD | ¥61 0.41 USD | ¥5B 30.76M USD | 0 | -¥7 -0.04 USD | ||
| Global Information, Inc. 4171.T | ¥1,487 10.04 USD |
+0.13
|
¥4B 29.79M USD | ¥1K 8.78 USD | ¥1,484 10.02 USD | ¥1,487 10.04 USD | ¥4B 29.79M USD | 16.15 | ¥92 0.62 USD | ||
| Sansei Co.,Ltd. 6307.T | ¥554 3.74 USD |
+2.21
|
¥4B 29.06M USD | ¥7K 44.55 USD | ¥544 3.67 USD | ¥558 3.77 USD | ¥4B 29.06M USD | 6.77 | ¥82 0.55 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥180 1.22 USD |
+0.56
|
¥4B 27.27M USD | ¥130K 876.19 USD | ¥179 1.21 USD | ¥180 1.22 USD | ¥4B 27.27M USD | 81.08 | ¥2 0.01 USD | ||
| MT Genex Corporation 9820.T | ¥3,525 23.79 USD |
+0.71
|
¥4B 25.61M USD | ¥200 1.35 USD | ¥3,480 23.49 USD | ¥3,525 23.79 USD | ¥4B 25.61M USD | 14.63 | ¥241 1.63 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥882 5.95 USD |
+0.11
|
¥4B 25.36M USD | ¥2K 10.8 USD | ¥881 5.95 USD | ¥882 5.95 USD | ¥4B 25.36M USD | 0 | -¥34 -0.2 USD | ||
| Palma Co., Ltd. 3461.T | ¥529 3.57 USD |
+0.38
|
¥4B 24.16M USD | ¥4K 30.38 USD | ¥525 3.54 USD | ¥530 3.58 USD | ¥4B 24.16M USD | 29.25 | ¥18 0.12 USD | ||
| TRUST Holdings Inc. 3286.T | ¥905 6.11 USD |
+0.22
|
¥3B 23.41M USD | ¥3K 20.25 USD | ¥905 6.11 USD | ¥909 6.14 USD | ¥3B 23.41M USD | 9.99 | ¥91 0.61 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,126 7.6 USD |
+2.27
|
¥3B 23.22M USD | ¥194K 1.31K USD | ¥1,102 7.44 USD | ¥1,180 7.97 USD | ¥3B 23.22M USD | 43.15 | ¥26 0.18 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥437 2.95 USD |
+3.8
|
¥3B 22.84M USD | ¥5K 35.78 USD | ¥429 2.9 USD | ¥437 2.95 USD | ¥3B 22.84M USD | 266.46 | ¥2 0.01 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥364 2.46 USD |
+0.28
|
¥3B 22.28M USD | ¥2K 15.53 USD | ¥363 2.45 USD | ¥364 2.46 USD | ¥3B 22.28M USD | 10.96 | ¥33 0.22 USD | ||
| Printnet Inc. 7805.T | ¥681 4.6 USD |
-0.15
|
¥3B 22.23M USD | ¥6K 37.8 USD | ¥676 4.56 USD | ¥689 4.65 USD | ¥3B 22.23M USD | 7.60 | ¥90 0.6 USD | ||
| itsumo.inc. 7694.T | ¥552 3.73 USD |
-2.13
|
¥3B 22.14M USD | ¥4K 27 USD | ¥551 3.72 USD | ¥562 3.79 USD | ¥3B 22.14M USD | 0 | -¥15 -0.09 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥203 1.37 USD |
+2.01
|
¥3B 22.12M USD | ¥57K 386.12 USD | ¥199 1.34 USD | ¥203 1.37 USD | ¥3B 22.12M USD | 7.57 | ¥27 0.18 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥992 6.7 USD |
0
|
¥3B 19.25M USD | ¥100 0.68 USD | ¥992 6.7 USD | ¥992 6.7 USD | ¥3B 19.25M USD | 14.79 | ¥67 0.45 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥585 3.95 USD |
-0.34
|
¥3B 18.55M USD | ¥300 2.03 USD | ¥585 3.95 USD | ¥586 3.96 USD | ¥3B 18.55M USD | 16.52 | ¥35 0.24 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥849 5.73 USD |
-0.12
|
¥3B 17.19M USD | ¥300 2.03 USD | ¥849 5.73 USD | ¥850 5.74 USD | ¥3B 17.19M USD | 7.96 | ¥107 0.72 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Takase Corporation 9087.T | ¥1,280 8.64 USD |
+0.95
|
¥2B 16.82M USD | ¥600 4.05 USD | ¥1,252 8.45 USD | ¥1,282 8.65 USD | ¥2B 16.82M USD | 13.33 | ¥96 0.65 USD | ||
| Ecomic Co., Ltd 3802.T | ¥465 3.14 USD |
0
|
¥2B 14.73M USD | ¥3K 19.58 USD | ¥464 3.13 USD | ¥466 3.15 USD | ¥2B 14.73M USD | 25.06 | ¥19 0.13 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,957 13.21 USD |
0
|
¥2B 14.69M USD | ¥600 4.05 USD | ¥1,957 13.21 USD | ¥1,969 13.29 USD | ¥2B 14.69M USD | 0 | -¥35 -0.2 USD | ||
| JMC Corporation 5704.T | ¥383 2.59 USD |
-2.3
|
¥2B 14.36M USD | ¥18K 121.51 USD | ¥381 2.57 USD | ¥392 2.65 USD | ¥2B 14.36M USD | 0 | -¥13 -0.08 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥560 3.78 USD |
-0.88
|
¥2B 14.34M USD | ¥4K 24.3 USD | ¥558 3.77 USD | ¥564 3.81 USD | ¥2B 14.34M USD | 9.81 | ¥57 0.39 USD | ||
| Wellco Holdings Corporation 7831.T | ¥86 0.58 USD |
0
|
¥2B 14.28M USD | ¥20K 135.68 USD | ¥85 0.57 USD | ¥87 0.59 USD | ¥2B 14.28M USD | 0 | -¥8 -0.05 USD | ||
| Inbound Tech Inc. 7031.T | ¥682 4.6 USD |
-0.15
|
¥2B 10.85M USD | ¥2K 10.13 USD | ¥680 4.59 USD | ¥684 4.62 USD | ¥2B 10.85M USD | 0 | -¥202 -1.3 USD | ||
| Kawase Computer Supplies Co., Ltd. 7851.T | ¥250 1.69 USD |
-0.4
|
¥1B 7.92M USD | ¥3K 18.23 USD | ¥248 1.67 USD | ¥254 1.71 USD | ¥1B 7.92M USD | 12.56 | ¥20 0.13 USD | ||
| Koyosha Inc. 7946.T | ¥1,850 12.49 USD |
+1.76
|
¥980M 6.62M USD | ¥200 1.35 USD | ¥1,820 12.29 USD | ¥1,850 12.49 USD | ¥980M 6.62M USD | 23.39 | ¥79 0.53 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}