交易所：Tokyo ，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (38)
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
工具和配件 (38)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,329 29.22 USD |
+0.74
|
$1.15T 7.79B USD | $266.6K 1.8K USD | $4,283 28.91 USD | $4,350 29.36 USD | $1.15T 7.79B USD | 14.68 | $294.77 1.99 USD | |
| MISUMI Group Inc. 9962.T | $1,939 13.09 USD |
+1.54
|
$532.67B 3.6B USD | $267.4K 1.81K USD | $1,917 12.94 USD | $1,941 13.1 USD | $532.67B 3.6B USD | 14.73 | $131.56 0.89 USD | |
| DMG Mori Co., Ltd. 6141.T | $3,341 22.55 USD |
+5.06
|
$473.72B 3.2B USD | $1.16M 7.85K USD | $3,315 22.38 USD | $3,440 23.22 USD | $473.72B 3.2B USD | 30.51 | $109.5 0.74 USD | |
| NTN Corporation 6472.T | $225.7 1.52 USD |
+2.22
|
$119.49B 806.6M USD | $2.1M 14.21K USD | $223.5 1.51 USD | $227.1 1.53 USD | $119.49B 806.6M USD | 0 | -$44.9 -0.3 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $80 0.54 USD |
0
|
$10.72B 72.39M USD | $593.5K 4.01K USD | $79 0.53 USD | $81 0.55 USD | $10.72B 72.39M USD | 41.23 | $1.94 0.01 USD | |
| OSG Corporation 6136.T | $1,700.5 11.48 USD |
-0.09
|
$139.32B 940.43M USD | $75.2K 507.62 USD | $1,699.5 11.47 USD | $1,720.5 11.61 USD | $139.32B 940.43M USD | 13.30 | $127.82 0.86 USD | |
| Union Tool Co. 6278.T | $5,330 35.98 USD |
+2.7
|
$92.07B 621.53M USD | $134.6K 908.59 USD | $5,230 35.3 USD | $5,390 36.38 USD | $92.07B 621.53M USD | 16.22 | $328.55 2.22 USD | |
| Tsugami Corporation 6101.T | $1,834 12.38 USD |
+0.38
|
$86.84B 586.23M USD | $94.2K 635.88 USD | $1,822 12.3 USD | $1,844 12.45 USD | $86.84B 586.23M USD | 8.02 | $228.56 1.54 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,090 20.86 USD |
+1.15
|
$70.42B 475.38M USD | $8.9K 60.08 USD | $3,055 20.62 USD | $3,100 20.93 USD | $70.42B 475.38M USD | 16.13 | $191.55 1.29 USD | |
| Oiles Corporation 6282.T | $2,085 14.07 USD |
-0.05
|
$60.9B 411.08M USD | $9.3K 62.78 USD | $2,085 14.07 USD | $2,106 14.22 USD | $60.9B 411.08M USD | 10.00 | $208.39 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,600 24.3 USD |
+0.98
|
$56.99B 384.73M USD | $10.1K 68.18 USD | $3,585 24.2 USD | $3,615 24.4 USD | $56.99B 384.73M USD | 10.07 | $357.21 2.41 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $536 3.62 USD |
+0.56
|
$37.04B 250.03M USD | $28.1K 189.68 USD | $533 3.6 USD | $539 3.64 USD | $37.04B 250.03M USD | 37.11 | $14.44 0.1 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $715 4.83 USD |
+0.56
|
$35.8B 241.64M USD | $145.7K 983.52 USD | $713 4.81 USD | $719 4.85 USD | $35.8B 241.64M USD | 14.78 | $48.35 0.33 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,078 7.28 USD |
0
|
$33.07B 223.2M USD | $8.3K 56.03 USD | $1,073 7.24 USD | $1,088 7.34 USD | $33.07B 223.2M USD | 10.17 | $105.97 0.72 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $578 3.9 USD |
+1.05
|
$20.95B 141.42M USD | $28.2K 190.36 USD | $573 3.87 USD | $580 3.92 USD | $20.95B 141.42M USD | 9.60 | $60.18 0.41 USD | |
| NS Tool Co., Ltd. 6157.T | $707 4.77 USD |
+1
|
$17.62B 118.92M USD | $11.6K 78.3 USD | $699 4.72 USD | $707 4.77 USD | $17.62B 118.92M USD | 14.02 | $50.4 0.34 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,937 13.08 USD |
+1.25
|
$17.6B 118.78M USD | $1.7K 11.48 USD | $1,909 12.89 USD | $1,938 13.08 USD | $17.6B 118.78M USD | 13.72 | $141.18 0.95 USD | |
| Nichia Steel Works, Ltd. 5658.T | $307 2.07 USD |
+0.66
|
$14.44B 97.48M USD | $10K 67.5 USD | $304 2.05 USD | $307 2.07 USD | $14.44B 97.48M USD | 11.88 | $25.83 0.17 USD | |
| Fuji Die Co.,Ltd. 6167.T | $723 4.88 USD |
+0.56
|
$14.38B 97.09M USD | $10.9K 73.58 USD | $722 4.87 USD | $730 4.93 USD | $14.38B 97.09M USD | 24.76 | $29.19 0.2 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $333 2.25 USD |
+0.3
|
$13.27B 89.55M USD | $124.2K 838.38 USD | $331 2.23 USD | $338 2.28 USD | $13.27B 89.55M USD | 258.13 | $1.29 0.008 USD | |
| Tone Co., Ltd. 5967.T | $485 3.27 USD |
-0.21
|
$10.63B 71.79M USD | $2.2K 14.85 USD | $485 3.27 USD | $487 3.29 USD | $10.63B 71.79M USD | 9.69 | $50.01 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $370 2.5 USD |
+0.27
|
$10.18B 68.72M USD | $14.1K 95.18 USD | $368 2.48 USD | $371 2.5 USD | $10.18B 68.72M USD | 11.00 | $33.62 0.23 USD | |
| A-One Seimitsu Inc. 6156.T | $1,761 11.89 USD |
-4.76
|
$8.84B 59.68M USD | $76.7K 517.75 USD | $1,722 11.62 USD | $1,779 12.01 USD | $8.84B 59.68M USD | 150.64 | $11.69 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,460 36.86 USD |
+2.06
|
$7.11B 47.97M USD | $200 1.35 USD | $5,450 36.79 USD | $5,460 36.86 USD | $7.11B 47.97M USD | 12.04 | $453.15 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,480 16.74 USD |
0
|
$5.99B 40.46M USD | $100 0.68 USD | $2,480 16.74 USD | $2,480 16.74 USD | $5.99B 40.46M USD | 9.15 | $270.82 1.83 USD | |
| Cominix Co.,Ltd. 3173.T | $834 5.63 USD |
+0.48
|
$5.73B 38.67M USD | $3.7K 24.98 USD | $831 5.61 USD | $834 5.63 USD | $5.73B 38.67M USD | 154.44 | $5.4 0.04 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $907 6.12 USD |
+0.44
|
$5.18B 34.97M USD | $900 6.08 USD | $907 6.12 USD | $916 6.18 USD | $5.18B 34.97M USD | 12.23 | $74.14 0.5 USD | |
| Super Tool Co. Ltd. 5990.T | $1,993 13.45 USD |
0
|
$4.69B 31.68M USD | $800 5.4 USD | $1,990 13.43 USD | $1,995 13.47 USD | $4.69B 31.68M USD | 0 | -$101.43 -0.6 USD | |
| Nansin Co., Ltd. 7399.T | $529 3.57 USD |
-0.75
|
$3.53B 23.8M USD | $4.4K 29.7 USD | $529 3.57 USD | $531 3.58 USD | $3.53B 23.8M USD | 180.54 | $2.93 0.02 USD | |
| Advanex Inc. 5998.T | $824 5.56 USD |
+0.49
|
$3.38B 22.84M USD | $900 6.08 USD | $821 5.54 USD | $827 5.58 USD | $3.38B 22.84M USD | 0 | -$246.7 -1.6 USD | |
| Miroku Corporation 7983.T | $1,130 7.63 USD |
+0.8
|
$3.33B 22.5M USD | $200 1.35 USD | $1,125 7.59 USD | $1,130 7.63 USD | $3.33B 22.5M USD | 0 | -$721.2 -4.8 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $186 1.26 USD |
-2.11
|
$2.66B 17.93M USD | $102.5K 691.9 USD | $186 1.26 USD | $190 1.28 USD | $2.66B 17.93M USD | 5.73 | $32.45 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,840 12.42 USD |
0
|
$2.55B 17.21M USD | $200 1.35 USD | $1,800 12.15 USD | $1,840 12.42 USD | $2.55B 17.21M USD | 25.12 | $73.23 0.49 USD | |
| Consec Corporation 9895.T | $1,265 8.54 USD |
+0.88
|
$2.23B 15.02M USD | $1.2K 8.1 USD | $1,255 8.47 USD | $1,265 8.54 USD | $2.23B 15.02M USD | 20.38 | $62.07 0.42 USD | |
| Lobtex Co., Ltd. 5969.T | $1,189 8.03 USD |
+0.93
|
$2.22B 14.99M USD | $200 1.35 USD | $1,189 8.03 USD | $1,189 8.03 USD | $2.22B 14.99M USD | 8.30 | $143.13 0.97 USD | |
| Amatei Incorporated 5952.T | $166 1.12 USD |
+0.61
|
$1.97B 13.28M USD | $19.8K 133.66 USD | $165 1.11 USD | $166 1.12 USD | $1.97B 13.28M USD | 14.34 | $11.57 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $592 4 USD |
+0.34
|
$1.85B 12.5M USD | $500 3.38 USD | $590 3.98 USD | $592 4 USD | $1.85B 12.5M USD | 24.53 | $24.13 0.16 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,571 10.6 USD |
0
|
$1.51B 10.19M USD | $100 0.68 USD | $1,571 10.6 USD | $1,571 10.6 USD | $1.51B 10.19M USD | 4.49 | $349.86 2.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}