交易所：Tokyo ，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (38)
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
工具和配件 (38)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,497 30.36 USD |
-0.9
|
$1.21T 8.16B USD | $313K 2.11K USD | $4,440 29.97 USD | $4,538 30.63 USD | $1.21T 8.16B USD | 15.24 | $294.97 1.99 USD | |
| MISUMI Group Inc. 9962.T | $2,049 13.83 USD |
-1.06
|
$562.75B 3.8B USD | $441.8K 2.98K USD | $2,017.5 13.62 USD | $2,084 14.07 USD | $562.75B 3.8B USD | 20.61 | $99.41 0.67 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,926 19.75 USD |
+2.6
|
$414.88B 2.8B USD | $1.38M 9.33K USD | $2,867.5 19.36 USD | $2,998 20.24 USD | $414.88B 2.8B USD | 26.71 | $109.52 0.74 USD | |
| NTN Corporation 6472.T | $219.2 1.48 USD |
-1.17
|
$116.05B 783.37M USD | $1.85M 12.48K USD | $217.4 1.47 USD | $221.4 1.49 USD | $116.05B 783.37M USD | 0 | -$44.89 -0.3 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $74 0.5 USD |
-1.32
|
$9.95B 67.14M USD | $389.6K 2.63K USD | $74 0.5 USD | $75 0.51 USD | $9.95B 67.14M USD | 38.14 | $1.94 0.01 USD | |
| OSG Corporation 6136.T | $1,668.5 11.26 USD |
-0.24
|
$138.36B 933.96M USD | $230.2K 1.55K USD | $1,663.5 11.23 USD | $1,693.5 11.43 USD | $138.36B 933.96M USD | 13.04 | $127.95 0.86 USD | |
| Tsugami Corporation 6101.T | $1,852 12.5 USD |
-1.23
|
$87.78B 592.54M USD | $121.1K 817.46 USD | $1,846 12.46 USD | $1,881 12.7 USD | $87.78B 592.54M USD | 8.10 | $228.56 1.54 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,105 20.96 USD |
+0.32
|
$70.77B 477.69M USD | $14.4K 97.2 USD | $3,055 20.62 USD | $3,105 20.96 USD | $70.77B 477.69M USD | 16.20 | $191.58 1.29 USD | |
| Union Tool Co. 6278.T | $3,945 26.63 USD |
+0.64
|
$68.15B 460.03M USD | $33.5K 226.13 USD | $3,865 26.09 USD | $3,950 26.66 USD | $68.15B 460.03M USD | 12.00 | $328.5 2.22 USD | |
| Oiles Corporation 6282.T | $2,125 14.34 USD |
-0.14
|
$61.86B 417.58M USD | $9.3K 62.78 USD | $2,101 14.18 USD | $2,138 14.43 USD | $61.86B 417.58M USD | 10.20 | $208.33 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,490 23.56 USD |
-0.99
|
$55.68B 375.86M USD | $10.1K 68.18 USD | $3,465 23.39 USD | $3,520 23.76 USD | $55.68B 375.86M USD | 9.39 | $371.53 2.51 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $713 4.81 USD |
-3.26
|
$36.17B 244.14M USD | $629.5K 4.25K USD | $698 4.71 USD | $723 4.88 USD | $36.17B 244.14M USD | 18.64 | $38.25 0.26 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $505 3.41 USD |
+2.02
|
$34.9B 235.57M USD | $66.4K 448.22 USD | $491 3.31 USD | $505 3.41 USD | $34.9B 235.57M USD | 34.94 | $14.45 0.1 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,073 7.24 USD |
+0.75
|
$32.91B 222.16M USD | $14.2K 95.85 USD | $1,065 7.19 USD | $1,076 7.26 USD | $32.91B 222.16M USD | 11.04 | $97.13 0.66 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $564 3.81 USD |
+0.71
|
$20.44B 137.99M USD | $25.8K 174.16 USD | $557 3.76 USD | $564 3.81 USD | $20.44B 137.99M USD | 9.36 | $60.2 0.41 USD | |
| NS Tool Co., Ltd. 6157.T | $687 4.64 USD |
-1.29
|
$17.12B 115.56M USD | $35.9K 242.34 USD | $684 4.62 USD | $693 4.68 USD | $17.12B 115.56M USD | 12.46 | $55.12 0.37 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,850 12.49 USD |
0
|
$16.81B 113.45M USD | $2.5K 16.88 USD | $1,802 12.16 USD | $1,860 12.56 USD | $16.81B 113.45M USD | 13.10 | $141.16 0.95 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $389 2.63 USD |
0
|
$15.5B 104.61M USD | $92.7K 625.75 USD | $386 2.61 USD | $395 2.67 USD | $15.5B 104.61M USD | 303.90 | $1.28 0.008 USD | |
| Nichia Steel Works, Ltd. 5658.T | $303 2.05 USD |
-0.33
|
$14.25B 96.21M USD | $32.8K 221.41 USD | $300 2.03 USD | $304 2.05 USD | $14.25B 96.21M USD | 11.73 | $25.81 0.17 USD | |
| Fuji Die Co.,Ltd. 6167.T | $707 4.77 USD |
+1.43
|
$14.07B 94.94M USD | $13.3K 89.78 USD | $695 4.69 USD | $707 4.77 USD | $14.07B 94.94M USD | 24.27 | $29.13 0.2 USD | |
| Tone Co., Ltd. 5967.T | $518 3.5 USD |
-0.19
|
$11.36B 76.67M USD | $1.4K 9.45 USD | $516 3.48 USD | $519 3.5 USD | $11.36B 76.67M USD | 10.35 | $50.03 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $369 2.49 USD |
+1.1
|
$10.15B 68.53M USD | $23.4K 157.96 USD | $364 2.46 USD | $370 2.5 USD | $10.15B 68.53M USD | 15.41 | $23.94 0.16 USD | |
| A-One Seimitsu Inc. 6156.T | $1,866 12.6 USD |
-0.43
|
$9.37B 63.23M USD | $3.9K 26.33 USD | $1,865 12.59 USD | $1,875 12.66 USD | $9.37B 63.23M USD | 158.00 | $11.81 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,490 37.06 USD |
0
|
$7.15B 48.23M USD | $600 4.05 USD | $5,490 37.06 USD | $5,490 37.06 USD | $7.15B 48.23M USD | 12.10 | $453.47 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,680 18.09 USD |
0
|
$6.48B 43.72M USD | $1K 6.75 USD | $2,659 17.95 USD | $2,720 18.36 USD | $6.48B 43.72M USD | 9.89 | $270.95 1.83 USD | |
| Cominix Co.,Ltd. 3173.T | $827 5.58 USD |
+0.24
|
$5.68B 38.34M USD | $1.1K 7.43 USD | $825 5.57 USD | $827 5.58 USD | $5.68B 38.34M USD | 10.90 | $75.82 0.51 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $870 5.87 USD |
-0.91
|
$4.97B 33.55M USD | $15.3K 103.28 USD | $862 5.82 USD | $885 5.97 USD | $4.97B 33.55M USD | 11.74 | $74.1 0.5 USD | |
| Super Tool Co. Ltd. 5990.T | $1,918 12.95 USD |
-2.14
|
$4.52B 30.48M USD | $1.1K 7.43 USD | $1,918 12.95 USD | $1,998 13.49 USD | $4.52B 30.48M USD | 13.46 | $142.49 0.96 USD | |
| Nansin Co., Ltd. 7399.T | $541 3.65 USD |
+0.19
|
$3.61B 24.34M USD | $600 4.05 USD | $534 3.6 USD | $541 3.65 USD | $3.61B 24.34M USD | 185.27 | $2.92 0.02 USD | |
| Advanex Inc. 5998.T | $848 5.72 USD |
+1.8
|
$3.48B 23.5M USD | $1.5K 10.13 USD | $824 5.56 USD | $848 5.72 USD | $3.48B 23.5M USD | 0 | -$246.7 -1.6 USD | |
| Miroku Corporation 7983.T | $1,069 7.22 USD |
-2.37
|
$3.15B 21.29M USD | $300 2.03 USD | $1,069 7.22 USD | $1,069 7.22 USD | $3.15B 21.29M USD | 0 | -$777.6 -5.2 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $196 1.32 USD |
+0.51
|
$2.8B 18.89M USD | $18.5K 124.88 USD | $192 1.3 USD | $196 1.32 USD | $2.8B 18.89M USD | 6.03 | $32.47 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,850 12.49 USD |
-2.63
|
$2.56B 17.31M USD | $800 5.4 USD | $1,820 12.29 USD | $1,850 12.49 USD | $2.56B 17.31M USD | 25.29 | $73.15 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,200 8.1 USD |
0
|
$2.24B 15.13M USD | $100 0.68 USD | $1,200 8.1 USD | $1,200 8.1 USD | $2.24B 15.13M USD | 8.38 | $143.16 0.97 USD | |
| Consec Corporation 9895.T | $1,185 8 USD |
+0.85
|
$2.08B 14.07M USD | $900 6.08 USD | $1,174 7.92 USD | $1,185 8 USD | $2.08B 14.07M USD | 19.06 | $62.16 0.42 USD | |
| Amatei Incorporated 5952.T | $167 1.13 USD |
+1.84
|
$1.98B 13.36M USD | $152K 1.03K USD | $164 1.11 USD | $167 1.13 USD | $1.98B 13.36M USD | 14.44 | $11.56 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $585 3.95 USD |
+0.34
|
$1.83B 12.35M USD | $600 4.05 USD | $584 3.94 USD | $585 3.95 USD | $1.83B 12.35M USD | 24.23 | $24.14 0.16 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,541 10.4 USD |
+0.33
|
$1.48B 9.99M USD | $70.8K 477.92 USD | $1,515 10.23 USD | $1,820 12.29 USD | $1.48B 9.99M USD | 4.40 | $349.75 2.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}