交易所：Tokyo ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (144)
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (144)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,716 25.08 USD |
+4.18
|
$1.75T 11.81B USD | $3.01M 20.3K USD | $3,602 24.31 USD | $3,730 25.18 USD | $1.75T 11.81B USD | 13.94 | $266.45 1.8 USD | |
| Obayashi Corporation 1802.T | $2,171 14.65 USD |
+1.28
|
$1.53T 10.36B USD | $1.74M 11.73K USD | $2,138 14.43 USD | $2,176 14.69 USD | $1.53T 10.36B USD | 12.64 | $171.69 1.16 USD | |
| Taisei Corporation 1801.T | $8,127 54.86 USD |
+1.92
|
$1.38T 9.33B USD | $571.3K 3.86K USD | $8,042 54.29 USD | $8,155 55.05 USD | $1.38T 9.33B USD | 11.90 | $682.57 4.61 USD | |
| Shimizu Corporation 1803.T | $1,641.5 11.08 USD |
+3.99
|
$1.12T 7.55B USD | $3.02M 20.39K USD | $1,578.5 10.66 USD | $1,641.5 11.08 USD | $1.12T 7.55B USD | 17.30 | $94.87 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,238 8.36 USD |
+0.57
|
$299.2B 2.02B USD | $616.8K 4.16K USD | $1,222.5 8.25 USD | $1,244 8.4 USD | $299.2B 2.02B USD | 0 | -$1.6 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,201.5 8.11 USD |
+1.78
|
$298.4B 2.01B USD | $672.9K 4.54K USD | $1,180.5 7.97 USD | $1,202 8.11 USD | $298.4B 2.01B USD | 10.81 | $111.09 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $871.9 5.89 USD |
+0.58
|
$245.71B 1.66B USD | $1.26M 8.49K USD | $865.9 5.85 USD | $878.9 5.93 USD | $245.71B 1.66B USD | 19.75 | $44.13 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,461 9.86 USD |
+1.11
|
$229.02B 1.55B USD | $398.2K 2.69K USD | $1,448 9.77 USD | $1,464 9.88 USD | $229.02B 1.55B USD | 16.49 | $88.58 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
+0.17
|
$93.35B 630.12M USD | $688.9K 4.65K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.97 | $5.46 0.04 USD | |
| Chiyoda Corporation 6366.T | $332 2.24 USD |
0
|
$86.03B 580.71M USD | $753.4K 5.09K USD | $329 2.22 USD | $334 2.25 USD | $86.03B 580.71M USD | 3.18 | $104.15 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
0
|
$7.31B 49.36M USD | $132.8K 896.44 USD | $42 0.28 USD | $43 0.29 USD | $7.31B 49.36M USD | 4300.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $3,942 26.61 USD |
+1.94
|
$782.25B 5.28B USD | $364.9K 2.46K USD | $3,898 26.31 USD | $3,965 26.76 USD | $782.25B 5.28B USD | 16.68 | $236.27 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,022 20.4 USD |
+1.41
|
$617.69B 4.17B USD | $595.2K 4.02K USD | $2,990.5 20.19 USD | $3,050 20.59 USD | $617.69B 4.17B USD | 14.57 | $207.41 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,284 22.17 USD |
+1.17
|
$386.52B 2.61B USD | $421.3K 2.84K USD | $3,243 21.89 USD | $3,287 22.19 USD | $386.52B 2.61B USD | 12.98 | $252.86 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,842 12.43 USD |
+1.04
|
$379.97B 2.56B USD | $628.6K 4.24K USD | $1,826.5 12.33 USD | $1,847.5 12.47 USD | $379.97B 2.56B USD | 14.29 | $128.89 0.87 USD | |
| Kyudenko Corporation 1959.T | $5,331 35.99 USD |
+0.81
|
$377.06B 2.55B USD | $173.6K 1.17K USD | $5,298 35.76 USD | $5,356 36.15 USD | $377.06B 2.55B USD | 13.05 | $408.23 2.76 USD | |
| Toda Corporation 1860.T | $906 6.12 USD |
+1.26
|
$271.51B 1.83B USD | $454.7K 3.07K USD | $901.6 6.09 USD | $910.7 6.15 USD | $271.51B 1.83B USD | 10.84 | $83.56 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,874 32.9 USD |
+0.35
|
$248.91B 1.68B USD | $105.7K 713.5 USD | $4,848 32.73 USD | $4,874 32.9 USD | $248.91B 1.68B USD | 17.27 | $282.19 1.9 USD | |
| MIRAIT ONE Corporation 1417.T | $2,488 16.79 USD |
-1.21
|
$222.66B 1.5B USD | $274K 1.85K USD | $2,488 16.79 USD | $2,530 17.08 USD | $222.66B 1.5B USD | 13.13 | $189.39 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,290 42.46 USD |
-2.02
|
$221.26B 1.49B USD | $63.7K 429.99 USD | $6,260 42.26 USD | $6,440 43.47 USD | $221.26B 1.49B USD | 17.31 | $363.37 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,920 26.46 USD |
+0.64
|
$202.94B 1.37B USD | $150.1K 1.01K USD | $3,895 26.29 USD | $3,955 26.7 USD | $202.94B 1.37B USD | 12.05 | $325.23 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,807 32.45 USD |
+1.05
|
$189.74B 1.28B USD | $112.6K 760.08 USD | $4,769 32.19 USD | $4,824 32.56 USD | $189.74B 1.28B USD | 10.81 | $444.3 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,355 29.4 USD |
+1.28
|
$187.62B 1.27B USD | $183.7K 1.24K USD | $4,235 28.59 USD | $4,355 29.4 USD | $187.62B 1.27B USD | 15.39 | $282.94 1.91 USD | |
| Chudenko Corporation 1941.T | $3,380 22.82 USD |
+0.45
|
$183.01B 1.24B USD | $45.1K 304.44 USD | $3,345 22.58 USD | $3,400 22.95 USD | $183.01B 1.24B USD | 9.21 | $366.79 2.48 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,255 28.72 USD |
0
|
$182.64B 1.23B USD | $109.5K 739.16 USD | $4,240 28.62 USD | $4,290 28.96 USD | $182.64B 1.23B USD | 19.53 | $217.86 1.47 USD | |
| Okumura Corporation 1833.T | $4,235 28.59 USD |
+0.24
|
$151.8B 1.02B USD | $50.7K 342.24 USD | $4,220 28.49 USD | $4,250 28.69 USD | $151.8B 1.02B USD | 56.30 | $75.21 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,433 9.67 USD |
-0.35
|
$147.25B 993.96M USD | $267.9K 1.81K USD | $1,428 9.64 USD | $1,448 9.77 USD | $147.25B 993.96M USD | 18.69 | $76.65 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,466 9.9 USD |
+2.23
|
$137.7B 929.5M USD | $526.1K 3.55K USD | $1,439 9.71 USD | $1,469 9.92 USD | $137.7B 929.5M USD | 16.56 | $88.48 0.6 USD | |
| Yurtec Corporation 1934.T | $1,947 13.14 USD |
-0.15
|
$133.69B 902.44M USD | $57.6K 388.82 USD | $1,940 13.1 USD | $1,963 13.25 USD | $133.69B 902.44M USD | 11.46 | $169.85 1.15 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,879 19.43 USD |
+1.66
|
$126.9B 856.6M USD | $137.9K 930.86 USD | $2,841 19.18 USD | $2,887 19.49 USD | $126.9B 856.6M USD | 13.42 | $214.38 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,620 24.44 USD |
+0.98
|
$124.65B 841.41M USD | $30.4K 205.21 USD | $3,580 24.17 USD | $3,625 24.47 USD | $124.65B 841.41M USD | 10.77 | $335.91 2.27 USD | |
| TOA Corporation 1885.T | $1,490 10.06 USD |
-0.33
|
$118.23B 798.07M USD | $449K 3.03K USD | $1,488 10.04 USD | $1,510 10.19 USD | $118.23B 798.07M USD | 7.92 | $187.92 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,515 16.98 USD |
+0.04
|
$110.52B 746.01M USD | $100.2K 676.38 USD | $2,515 16.98 USD | $2,518 17 USD | $110.52B 746.01M USD | 21.89 | $114.89 0.78 USD | |
| Toenec Corporation 1946.T | $1,169 7.89 USD |
-1.1
|
$108.5B 732.4M USD | $119.2K 804.63 USD | $1,160 7.83 USD | $1,194 8.06 USD | $108.5B 732.4M USD | 10.10 | $115.72 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,595 17.52 USD |
+1.25
|
$103.85B 701.01M USD | $80.1K 540.7 USD | $2,573 17.37 USD | $2,600 17.55 USD | $103.85B 701.01M USD | 8.18 | $317.04 2.14 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,221 14.99 USD |
+0.59
|
$100.65B 679.45M USD | $51.6K 348.31 USD | $2,212 14.93 USD | $2,236 15.09 USD | $100.65B 679.45M USD | 12.94 | $171.56 1.16 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $950 6.41 USD |
+1.6
|
$100.65B 679.43M USD | $314.4K 2.12K USD | $939 6.34 USD | $952 6.43 USD | $100.65B 679.43M USD | 15.14 | $62.74 0.42 USD | |
| NOMURA Co., Ltd. 9716.T | $885 5.97 USD |
+0.34
|
$98.72B 666.37M USD | $222.4K 1.5K USD | $880 5.94 USD | $889 6 USD | $98.72B 666.37M USD | 14.60 | $60.59 0.41 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,802 18.91 USD |
+0.32
|
$97.56B 658.57M USD | $21.5K 145.13 USD | $2,796 18.87 USD | $2,815 19 USD | $97.56B 658.57M USD | 10.63 | $263.38 1.78 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,090 41.11 USD |
+0.66
|
$95.17B 642.45M USD | $6.4K 43.2 USD | $6,040 40.77 USD | $6,120 41.31 USD | $95.17B 642.45M USD | 22.67 | $268.62 1.81 USD | |
| Shinnihon Corporation 1879.T | $1,605 10.83 USD |
+0.12
|
$93.88B 633.69M USD | $61.7K 416.49 USD | $1,598 10.79 USD | $1,615 10.9 USD | $93.88B 633.69M USD | 7.32 | $219.13 1.48 USD | |
| PS Construction Co., Ltd. 1871.T | $1,791 12.09 USD |
+2.05
|
$83.74B 565.26M USD | $301.8K 2.04K USD | $1,755 11.85 USD | $1,809 12.21 USD | $83.74B 565.26M USD | 12.58 | $142.33 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,460 23.36 USD |
+0.44
|
$76.18B 514.24M USD | $32.5K 219.38 USD | $3,425 23.12 USD | $3,485 23.52 USD | $76.18B 514.24M USD | 12.23 | $282.83 1.91 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,660 17.96 USD |
+0.08
|
$75.54B 509.9M USD | $31.5K 212.63 USD | $2,659 17.95 USD | $2,683 18.11 USD | $75.54B 509.9M USD | 10.93 | $243.21 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,712 11.56 USD |
-0.17
|
$73.67B 497.26M USD | $170.5K 1.15K USD | $1,702 11.49 USD | $1,717 11.59 USD | $73.67B 497.26M USD | 11.39 | $150.23 1.01 USD | |
| Daiho Corporation 1822.T | $813 5.49 USD |
+1.25
|
$71.65B 483.63M USD | $78.2K 527.87 USD | $800 5.4 USD | $816 5.51 USD | $71.65B 483.63M USD | 3.87 | $209.58 1.41 USD | |
| Toa Road Corporation 1882.T | $1,507 10.17 USD |
+0.4
|
$69.74B 470.78M USD | $85.1K 574.45 USD | $1,498 10.11 USD | $1,512 10.21 USD | $69.74B 470.78M USD | 18.22 | $82.71 0.56 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,451 9.79 USD |
-0.89
|
$69.06B 466.18M USD | $52.6K 355.06 USD | $1,451 9.79 USD | $1,478 9.98 USD | $69.06B 466.18M USD | 10.24 | $141.57 0.96 USD | |
| Techno Ryowa Ltd. 1965.T | $3,265 22.04 USD |
-1.51
|
$68.7B 463.71M USD | $36.9K 249.09 USD | $3,240 21.87 USD | $3,340 22.55 USD | $68.7B 463.71M USD | 14.05 | $232.38 1.57 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Kawada Technologies, Inc. 3443.T | $3,690 24.91 USD |
+4.09
|
$63.82B 430.79M USD | $120.6K 814.08 USD | $3,560 24.03 USD | $3,750 25.31 USD | $63.82B 430.79M USD | 5.73 | $643.06 4.34 USD | |
| OYO Corporation 9755.T | $2,757 18.61 USD |
-0.18
|
$63.12B 426.1M USD | $32.4K 218.71 USD | $2,753 18.58 USD | $2,792 18.85 USD | $63.12B 426.1M USD | 13.34 | $206.6 1.39 USD | |
| Yondenko Corporation 1939.T | $1,284 8.67 USD |
+0.23
|
$60.71B 409.78M USD | $49.5K 334.14 USD | $1,280 8.64 USD | $1,297 8.76 USD | $60.71B 409.78M USD | 11.72 | $109.53 0.74 USD | |
| Asanuma Corporation 1852.T | $738 4.98 USD |
+0.14
|
$59.49B 401.57M USD | $203.9K 1.38K USD | $734 4.95 USD | $741 5 USD | $59.49B 401.57M USD | 10.98 | $67.21 0.45 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,894 19.54 USD |
+1.01
|
$54.31B 366.6M USD | $8.1K 54.68 USD | $2,854 19.27 USD | $2,883 19.46 USD | $54.31B 366.6M USD | 15.19 | $190.52 1.29 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,428 9.64 USD |
+0.14
|
$52.28B 352.89M USD | $98K 661.53 USD | $1,426 9.63 USD | $1,437 9.7 USD | $52.28B 352.89M USD | 13.40 | $106.52 0.72 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,090 27.61 USD |
+0.25
|
$51.97B 350.82M USD | $9.4K 63.45 USD | $4,080 27.54 USD | $4,175 28.18 USD | $51.97B 350.82M USD | 17.01 | $240.31 1.62 USD | |
| Tomoe Corporation 1921.T | $1,394 9.41 USD |
+2.58
|
$51.43B 347.2M USD | $64.2K 433.37 USD | $1,359 9.17 USD | $1,409 9.51 USD | $51.43B 347.2M USD | 3.79 | $367.07 2.48 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,854 12.52 USD |
+1.7
|
$49.17B 331.89M USD | $89.2K 602.12 USD | $1,836 12.39 USD | $1,860 12.56 USD | $49.17B 331.89M USD | 10.20 | $181.75 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $362 2.44 USD |
+0.28
|
$47.51B 320.67M USD | $291K 1.96K USD | $362 2.44 USD | $367 2.48 USD | $47.51B 320.67M USD | 8.38 | $43.18 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,045 7.05 USD |
+0.97
|
$43.63B 294.5M USD | $27.7K 186.98 USD | $1,038 7.01 USD | $1,045 7.05 USD | $43.63B 294.5M USD | 19.79 | $52.79 0.36 USD | |
| Fukuda Corporation 1899.T | $4,970 33.55 USD |
0
|
$41.14B 277.69M USD | $9.2K 62.1 USD | $4,955 33.45 USD | $5,000 33.75 USD | $41.14B 277.69M USD | 8.29 | $599.38 4.05 USD | |
| Yamato Corporation 1967.T | $1,630 11 USD |
-0.37
|
$40.73B 274.96M USD | $2.4K 16.2 USD | $1,611 10.87 USD | $1,630 11 USD | $40.73B 274.96M USD | 11.65 | $139.88 0.94 USD | |
| Toyo Engineering Corporation 6330.T | $689 4.65 USD |
+0.29
|
$40.37B 272.54M USD | $72.2K 487.37 USD | $688 4.64 USD | $695 4.69 USD | $40.37B 272.54M USD | 19.97 | $34.49 0.23 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,196 8.07 USD |
+1.18
|
$39.84B 268.92M USD | $30.2K 203.86 USD | $1,178 7.95 USD | $1,196 8.07 USD | $39.84B 268.92M USD | 14.64 | $81.68 0.55 USD | |
| Okabe Co., Ltd. 5959.T | $853 5.76 USD |
+0.35
|
$38.94B 262.84M USD | $28.5K 192.38 USD | $851 5.74 USD | $857 5.78 USD | $38.94B 262.84M USD | 0 | -$18.87 -0.1 USD | |
| Tekken Corporation 1815.T | $2,770 18.7 USD |
+1.69
|
$38.59B 260.47M USD | $30.3K 204.53 USD | $2,714 18.32 USD | $2,770 18.7 USD | $38.59B 260.47M USD | 13.61 | $203.48 1.37 USD | |
| JDC Corporation 1887.T | $471 3.18 USD |
+0.43
|
$37.48B 253.02M USD | $104.9K 708.1 USD | $469 3.17 USD | $471 3.18 USD | $37.48B 253.02M USD | 63.99 | $7.36 0.05 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,189 8.03 USD |
+1.36
|
$33.28B 224.65M USD | $18.2K 122.86 USD | $1,173 7.92 USD | $1,193 8.05 USD | $33.28B 224.65M USD | 10.43 | $113.9 0.77 USD | |
| Fudo Tetra Corporation 1813.T | $2,168 14.63 USD |
+0.37
|
$32.78B 221.3M USD | $54.9K 370.59 USD | $2,154 14.54 USD | $2,186 14.76 USD | $32.78B 221.3M USD | 25.21 | $85.97 0.58 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,081 7.3 USD |
+1.6
|
$31.05B 209.58M USD | $29.9K 201.83 USD | $1,061 7.16 USD | $1,080 7.29 USD | $31.05B 209.58M USD | 31.26 | $34.58 0.23 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,174 7.92 USD |
+0.09
|
$29.84B 201.4M USD | $2.1K 14.18 USD | $1,169 7.89 USD | $1,175 7.93 USD | $29.84B 201.4M USD | 18.92 | $62.05 0.42 USD | |
| The Zenitaka Corporation 1811.T | $4,135 27.91 USD |
+0.49
|
$29.61B 199.9M USD | $2K 13.5 USD | $4,100 27.68 USD | $4,135 27.91 USD | $29.61B 199.9M USD | 23.98 | $172.42 1.16 USD | |
| Space Co.,Ltd. 9622.T | $1,169 7.89 USD |
+0.09
|
$28.64B 193.35M USD | $26K 175.51 USD | $1,162 7.84 USD | $1,176 7.94 USD | $28.64B 193.35M USD | 11.20 | $104.3 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Kitano Construction Corp. 1866.T | $4,120 27.81 USD |
0
|
$25.02B 168.92M USD | $300 2.03 USD | $4,120 27.81 USD | $4,135 27.91 USD | $25.02B 168.92M USD | 5.18 | $795.16 5.37 USD | |
| E J Holdings Inc. 2153.T | $1,509 10.19 USD |
0
|
$23.7B 159.98M USD | $57.2K 386.12 USD | $1,498 10.11 USD | $1,517 10.24 USD | $23.7B 159.98M USD | 8.44 | $178.67 1.21 USD | |
| Nac Co., Ltd. 9788.T | $560 3.78 USD |
+0.36
|
$23.38B 157.83M USD | $22.9K 154.58 USD | $558 3.77 USD | $562 3.79 USD | $23.38B 157.83M USD | 19.11 | $29.29 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,225 15.02 USD |
+0.23
|
$23.34B 157.58M USD | $8.8K 59.4 USD | $2,190 14.78 USD | $2,229 15.05 USD | $23.34B 157.58M USD | 11.14 | $199.58 1.35 USD | |
| Yamaura Corporation 1780.T | $1,220 8.24 USD |
+0.25
|
$23.09B 155.87M USD | $6.2K 41.85 USD | $1,216 8.21 USD | $1,228 8.29 USD | $23.09B 155.87M USD | 10.80 | $112.94 0.76 USD | |
| Nakano Corporation 1827.T | $667 4.5 USD |
-0.45
|
$22.92B 154.73M USD | $51.3K 346.29 USD | $668 4.51 USD | $672 4.54 USD | $22.92B 154.73M USD | 7.89 | $84.49 0.57 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,114 7.52 USD |
-0.27
|
$20.33B 137.23M USD | $4.3K 29.03 USD | $1,109 7.49 USD | $1,126 7.6 USD | $20.33B 137.23M USD | 15.01 | $74.17 0.5 USD | |
| IDEA Consultants,Inc. 9768.T | $2,798 18.89 USD |
+0.87
|
$19.98B 134.84M USD | $23.1K 155.93 USD | $2,744 18.52 USD | $2,799 18.89 USD | $19.98B 134.84M USD | 8.40 | $332.88 2.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,242 15.13 USD |
+0.4
|
$19.58B 132.18M USD | $4.1K 27.68 USD | $2,222 15 USD | $2,248 15.17 USD | $19.58B 132.18M USD | 15.14 | $148.05 1 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,106 7.47 USD |
+0.64
|
$16.95B 114.44M USD | $19K 128.26 USD | $1,094 7.38 USD | $1,110 7.49 USD | $16.95B 114.44M USD | 47.02 | $23.52 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,012 6.83 USD |
0
|
$16.1B 108.68M USD | $22.4K 151.21 USD | $1,012 6.83 USD | $1,018 6.87 USD | $16.1B 108.68M USD | 11.12 | $90.98 0.61 USD | |
| Semba Corporation 6540.T | $1,510 10.19 USD |
+1.96
|
$16.06B 108.38M USD | $12.3K 83.03 USD | $1,483 10.01 USD | $1,510 10.19 USD | $16.06B 108.38M USD | 10.73 | $140.7 0.95 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,372 9.26 USD |
+0.15
|
$15.48B 104.48M USD | $8.7K 58.73 USD | $1,373 9.27 USD | $1,386 9.36 USD | $15.48B 104.48M USD | 7.87 | $174.13 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,170 48.4 USD |
+1.7
|
$15.07B 101.74M USD | $100 0.68 USD | $7,170 48.4 USD | $7,170 48.4 USD | $15.07B 101.74M USD | 29.30 | $244.64 1.65 USD | |
| Br. Holdings Corporation 1726.T | $325 2.19 USD |
0
|
$14.6B 98.55M USD | $21K 141.76 USD | $325 2.19 USD | $327 2.21 USD | $14.6B 98.55M USD | 10.72 | $30.29 0.2 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,490 10.06 USD |
+1.98
|
$13.69B 92.44M USD | $7.4K 49.95 USD | $1,449 9.78 USD | $1,494 10.08 USD | $13.69B 92.44M USD | 35.53 | $41.93 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,489 10.05 USD |
+1.99
|
$13.66B 92.19M USD | $3.8K 25.65 USD | $1,455 9.82 USD | $1,489 10.05 USD | $13.66B 92.19M USD | 6.74 | $220.75 1.49 USD | |
| UEKI Corporation 1867.T | $1,999 13.49 USD |
+1.22
|
$13.02B 87.87M USD | $8.5K 57.38 USD | $1,968 13.28 USD | $1,999 13.49 USD | $13.02B 87.87M USD | 5.69 | $351.16 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $833 5.62 USD |
-0.72
|
$12.79B 86.34M USD | $13.7K 92.48 USD | $830 5.6 USD | $845 5.7 USD | $12.79B 86.34M USD | 127.37 | $6.54 0.04 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $622 4.2 USD |
-0.32
|
$11.99B 80.92M USD | $27.3K 184.28 USD | $622 4.2 USD | $628 4.24 USD | $11.99B 80.92M USD | 7.94 | $78.25 0.53 USD | |
| TANAKEN Inc. 1450.T | $1,344 9.07 USD |
+1.36
|
$11.69B 78.92M USD | $6.7K 45.23 USD | $1,335 9.01 USD | $1,354 9.14 USD | $11.69B 78.92M USD | 8.10 | $165.88 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,132 7.64 USD |
+1.07
|
$11.47B 77.41M USD | $27.8K 187.66 USD | $1,120 7.56 USD | $1,132 7.64 USD | $11.47B 77.41M USD | 24.47 | $46.26 0.31 USD | |
| Takada Corporation 1966.T | $1,532 10.34 USD |
+0.46
|
$11.24B 75.84M USD | $7.9K 53.33 USD | $1,522 10.27 USD | $1,540 10.4 USD | $11.24B 75.84M USD | 5.89 | $260.01 1.76 USD | |
| LuckLand Co., Ltd. 9612.T | $1,073 7.24 USD |
-2.63
|
$11.03B 74.44M USD | $138.7K 936.26 USD | $1,066 7.2 USD | $1,099 7.42 USD | $11.03B 74.44M USD | 0 | -$46.6 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}