国家/地区：日本，交易所：Tokyo ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (45)
- {{item.name}}
- 所有交流
- Tokyo (45)
电气设备与零件 (45)
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Electric Corporation 6503.T | ¥4,596 31.02 USD |
+1.39
|
¥9T 63.49B USD | ¥9M 61.95K USD | ¥4,513 30.46 USD | ¥4,612 31.13 USD | ¥9T 63.49B USD | 24.09 | ¥191 1.29 USD | ||
| Fujikura Ltd. 5803.T | ¥16,630 112.26 USD |
+4.2
|
¥5T 30.98B USD | ¥9M 63.52K USD | ¥16,075 108.51 USD | ¥16,880 113.94 USD | ¥5T 30.98B USD | 35.46 | ¥469 3.17 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,230 75.81 USD |
+0.72
|
¥2T 11.17B USD | ¥677K 4.57K USD | ¥11,165 75.37 USD | ¥11,290 76.21 USD | ¥2T 11.17B USD | 19.53 | ¥575 3.88 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,397 29.68 USD |
+0.02
|
¥1T 7.7B USD | ¥4M 29.99K USD | ¥4,337 29.28 USD | ¥4,445 30 USD | ¥1T 7.7B USD | 19.96 | ¥220 1.49 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,264 62.53 USD |
+2.25
|
¥652B 4.4B USD | ¥3M 23.58K USD | ¥9,072 61.24 USD | ¥9,283 62.66 USD | ¥652B 4.4B USD | 18.58 | ¥498 3.36 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,710 25.04 USD |
+0.35
|
¥372B 2.51B USD | ¥818K 5.52K USD | ¥3,656 24.68 USD | ¥3,729 25.17 USD | ¥372B 2.51B USD | 11.82 | ¥314 2.12 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥65 0.44 USD |
-2.99
|
¥46B 310.56M USD | ¥19M 130.23K USD | ¥63 0.43 USD | ¥71 0.48 USD | ¥46B 310.56M USD | 0 | -¥5 -0.03 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,100 41.18 USD |
+2.35
|
¥34B 227.08M USD | ¥366K 2.47K USD | ¥6,070 40.97 USD | ¥6,500 43.88 USD | ¥34B 227.08M USD | 42.37 | ¥144 0.97 USD | ||
| SWCC Corporation 5805.T | ¥10,490 70.81 USD |
+3.76
|
¥311B 2.1B USD | ¥315K 2.12K USD | ¥10,360 69.93 USD | ¥10,590 71.49 USD | ¥311B 2.1B USD | 20.49 | ¥512 3.46 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,514 16.97 USD |
+1.19
|
¥282B 1.9B USD | ¥426K 2.87K USD | ¥2,485 16.77 USD | ¥2,515 16.98 USD | ¥282B 1.9B USD | 13.66 | ¥184 1.24 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,070 27.47 USD |
0
|
¥154B 1.04B USD | ¥79K 533.27 USD | ¥4,045 27.3 USD | ¥4,095 27.64 USD | ¥154B 1.04B USD | 14.96 | ¥272 1.84 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥3,980 26.87 USD |
+0.76
|
¥141B 954.16M USD | ¥52K 347.64 USD | ¥3,930 26.53 USD | ¥4,015 27.1 USD | ¥141B 954.16M USD | 18.83 | ¥211 1.43 USD | ||
| Hosiden Corporation 6804.T | ¥2,394 16.16 USD |
-0.29
|
¥119B 801.35M USD | ¥234K 1.58K USD | ¥2,370 16 USD | ¥2,408 16.25 USD | ¥119B 801.35M USD | 34.13 | ¥70 0.47 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,585 30.95 USD |
+0.11
|
¥96B 649.09M USD | ¥133K 897.79 USD | ¥4,570 30.85 USD | ¥4,625 31.22 USD | ¥96B 649.09M USD | 12.85 | ¥357 2.41 USD | ||
| IDEC Corporation 6652.T | ¥2,864 19.33 USD |
-0.73
|
¥85B 570.87M USD | ¥160K 1.08K USD | ¥2,837 19.15 USD | ¥2,900 19.58 USD | ¥85B 570.87M USD | 37.59 | ¥76 0.51 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,342 9.06 USD |
+2.36
|
¥84B 565.01M USD | ¥306K 2.07K USD | ¥1,315 8.88 USD | ¥1,343 9.07 USD | ¥84B 565.01M USD | 10.12 | ¥133 0.9 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,440 29.97 USD |
+1.72
|
¥66B 443.24M USD | ¥202K 1.36K USD | ¥4,375 29.53 USD | ¥4,540 30.65 USD | ¥66B 443.24M USD | 27.09 | ¥164 1.11 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,680 24.84 USD |
+1.8
|
¥59B 398.75M USD | ¥80K 540.02 USD | ¥3,610 24.37 USD | ¥3,680 24.84 USD | ¥59B 398.75M USD | 12.00 | ¥307 2.07 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,450 30.04 USD |
+4.46
|
¥58B 391.37M USD | ¥78K 529.9 USD | ¥4,315 29.13 USD | ¥4,490 30.31 USD | ¥58B 391.37M USD | 12.07 | ¥368 2.49 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,360 22.68 USD |
+0.6
|
¥54B 366.43M USD | ¥27K 182.93 USD | ¥3,330 22.48 USD | ¥3,375 22.78 USD | ¥54B 366.43M USD | 11.70 | ¥287 1.94 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,930 87.28 USD |
+1.25
|
¥46B 311M USD | ¥800 5.4 USD | ¥12,760 86.13 USD | ¥12,930 87.28 USD | ¥46B 311M USD | 15.47 | ¥835 5.64 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,100 7.43 USD |
-4.6
|
¥45B 305.43M USD | ¥469K 3.17K USD | ¥1,090 7.36 USD | ¥1,156 7.8 USD | ¥45B 305.43M USD | 0 | -¥10 -0.06 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,646 17.86 USD |
+0.95
|
¥25B 166.15M USD | ¥8K 51.98 USD | ¥2,610 17.62 USD | ¥2,654 17.92 USD | ¥25B 166.15M USD | 14.22 | ¥186 1.26 USD | ||
| Suzuden Corporation 7480.T | ¥1,650 11.14 USD |
+0.24
|
¥23B 156.26M USD | ¥31K 209.26 USD | ¥1,645 11.1 USD | ¥1,657 11.19 USD | ¥23B 156.26M USD | 13.87 | ¥119 0.8 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥878 5.93 USD |
+6.17
|
¥22B 149.68M USD | ¥229K 1.54K USD | ¥822 5.55 USD | ¥878 5.93 USD | ¥22B 149.68M USD | 12.20 | ¥72 0.49 USD | ||
| Togami Electric Mfg. Co., Ltd. 6643.T | ¥4,120 27.81 USD |
-1.9
|
¥19B 131.27M USD | ¥7K 44.55 USD | ¥4,060 27.41 USD | ¥4,185 28.25 USD | ¥19B 131.27M USD | 8.70 | ¥473 3.2 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,497 10.11 USD |
+0.94
|
¥18B 123.15M USD | ¥13K 89.78 USD | ¥1,472 9.94 USD | ¥1,500 10.13 USD | ¥18B 123.15M USD | 12.51 | ¥120 0.81 USD | ||
| Eiwa Corporation 9857.T | ¥2,620 17.69 USD |
+0.19
|
¥17B 111.93M USD | ¥3K 18.23 USD | ¥2,596 17.52 USD | ¥2,645 17.85 USD | ¥17B 111.93M USD | 8.48 | ¥309 2.09 USD | ||
| OXIDE Corporation 6521.T | ¥1,420 9.59 USD |
+1.57
|
¥16B 110.76M USD | ¥66K 448.22 USD | ¥1,400 9.45 USD | ¥1,428 9.64 USD | ¥16B 110.76M USD | 0 | -¥246 -1.6 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥1,851 12.49 USD |
-0.75
|
¥15B 104.05M USD | ¥5K 34.43 USD | ¥1,843 12.44 USD | ¥1,898 12.81 USD | ¥15B 104.05M USD | 10.49 | ¥176 1.19 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,867 12.6 USD |
+0.48
|
¥13B 86.22M USD | ¥5K 35.78 USD | ¥1,844 12.45 USD | ¥1,867 12.6 USD | ¥13B 86.22M USD | 10.75 | ¥174 1.17 USD | ||
| FDK Corporation 6955.T | ¥351 2.37 USD |
+0.86
|
¥12B 81.75M USD | ¥68K 461.72 USD | ¥346 2.34 USD | ¥352 2.38 USD | ¥12B 81.75M USD | 39.66 | ¥9 0.06 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥887 5.99 USD |
+0.23
|
¥12B 79.7M USD | ¥42K 280.14 USD | ¥886 5.98 USD | ¥896 6.05 USD | ¥12B 79.7M USD | 34.12 | ¥26 0.18 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,235 8.34 USD |
+0.98
|
¥11B 71.42M USD | ¥45K 306.46 USD | ¥1,225 8.27 USD | ¥1,248 8.42 USD | ¥11B 71.42M USD | 5.26 | ¥234 1.58 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥801 5.41 USD |
+0.5
|
¥10B 69.93M USD | ¥12K 80.33 USD | ¥796 5.37 USD | ¥801 5.41 USD | ¥10B 69.93M USD | 6.73 | ¥119 0.8 USD | ||
| Iwabuchi Corporation 5983.T | ¥9,540 64.4 USD |
+1.71
|
¥10B 67.08M USD | ¥600 4.05 USD | ¥9,390 63.39 USD | ¥9,540 64.4 USD | ¥10B 67.08M USD | 11.38 | ¥838 5.65 USD | ||
| W-SCOPE Corporation 6619.T | ¥156 1.05 USD |
+4.7
|
¥9B 57.84M USD | ¥1M 8.88K USD | ¥148 1 USD | ¥160 1.08 USD | ¥9B 57.84M USD | 0 | -¥190 -1.2 USD | ||
| Naigai Tec Corporation 3374.T | ¥2,139 14.44 USD |
+0.75
|
¥7B 50.52M USD | ¥5K 35.1 USD | ¥2,120 14.31 USD | ¥2,139 14.44 USD | ¥7B 50.52M USD | 6.76 | ¥316 2.14 USD | ||
| Fuji Electric Industry Co., Ltd. 6654.T | ¥1,101 7.43 USD |
+0.09
|
¥6B 39.84M USD | ¥11K 74.93 USD | ¥1,096 7.4 USD | ¥1,102 7.44 USD | ¥6B 39.84M USD | 30.12 | ¥37 0.25 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,320 35.91 USD |
+0.38
|
¥4B 27.98M USD | ¥800 5.4 USD | ¥5,290 35.71 USD | ¥5,320 35.91 USD | ¥4B 27.98M USD | 14.64 | ¥363 2.45 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,460 30.11 USD |
0
|
¥4B 24.77M USD | ¥400 2.7 USD | ¥4,460 30.11 USD | ¥4,460 30.11 USD | ¥4B 24.77M USD | 0 | -¥516 -3.4 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,239 15.11 USD |
0
|
¥3B 20M USD | ¥700 4.73 USD | ¥2,222 15 USD | ¥2,250 15.19 USD | ¥3B 20M USD | 5.41 | ¥414 2.79 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,045 13.8 USD |
0
|
¥3B 18.89M USD | ¥1K 7.43 USD | ¥2,045 13.8 USD | ¥2,070 13.97 USD | ¥3B 18.89M USD | 6.96 | ¥293 1.98 USD | ||
| Sakae Electronics Corporation 7567.T | ¥471 3.18 USD |
-0.21
|
¥2B 16.15M USD | ¥2K 11.48 USD | ¥470 3.17 USD | ¥476 3.21 USD | ¥2B 16.15M USD | 41.49 | ¥11 0.08 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥629 4.25 USD |
-1.41
|
¥2B 14.63M USD | ¥22K 149.18 USD | ¥627 4.23 USD | ¥640 4.32 USD | ¥2B 14.63M USD | 11.79 | ¥53 0.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}