交易所：Tokyo ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (48)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (48)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Electric Corporation 6503.T | $3,102 20.94 USD |
+2.24
|
$6.49T 43.82B USD | $2.52M 17.03K USD | $3,069 20.72 USD | $3,113 21.01 USD | $6.49T 43.82B USD | 19.93 | $155.64 1.05 USD | |
| Fujikura Ltd. 5803.T | $7,527 50.81 USD |
+1.1
|
$2.08T 14.02B USD | $7.32M 49.42K USD | $7,440 50.22 USD | $7,570 51.1 USD | $2.08T 14.02B USD | 22.77 | $330.56 2.23 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,761 45.64 USD |
+3.46
|
$996.06B 6.72B USD | $263.4K 1.78K USD | $6,581 44.42 USD | $6,778 45.75 USD | $996.06B 6.72B USD | 10.52 | $642.39 4.34 USD | |
| YASKAWA Electric Corporation 6506.T | $3,312 22.36 USD |
+0.98
|
$858.95B 5.8B USD | $903.5K 6.1K USD | $3,284 22.17 USD | $3,366 22.72 USD | $858.95B 5.8B USD | 15.16 | $218.45 1.47 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $7,220 48.74 USD |
+1.32
|
$508.82B 3.43B USD | $1.4M 9.45K USD | $7,151 48.27 USD | $7,276 49.12 USD | $508.82B 3.43B USD | 15.25 | $473.17 3.19 USD | |
| W-SCOPE Corporation 6619.T | $252 1.7 USD |
+0.8
|
$13.84B 93.43M USD | $551.8K 3.72K USD | $246 1.66 USD | $257 1.73 USD | $13.84B 93.43M USD | 0 | -$132.5 -0.8 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $84 0.57 USD |
+31.25
|
$13.81B 93.23M USD | $89.17M 601.93K USD | $78 0.53 USD | $91 0.61 USD | $13.81B 93.23M USD | 0 | -$6.6 -0.04 USD | |
| GS Yuasa Corporation 6674.T | $2,728.5 18.42 USD |
+2.08
|
$273.67B 1.85B USD | $387.5K 2.62K USD | $2,722.5 18.38 USD | $2,761 18.64 USD | $273.67B 1.85B USD | 9.00 | $303.12 2.05 USD | |
| SWCC Corporation 5805.T | $7,640 51.57 USD |
+0.79
|
$225.93B 1.53B USD | $131.8K 889.69 USD | $7,600 51.3 USD | $7,740 52.25 USD | $225.93B 1.53B USD | 19.80 | $385.82 2.6 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,928 26.52 USD |
-0.18
|
$221.38B 1.49B USD | $28.8K 194.41 USD | $3,928 26.52 USD | $3,962 26.74 USD | $221.38B 1.49B USD | 11.91 | $329.75 2.23 USD | |
| Nitto Kogyo Corporation 6651.T | $3,085 20.82 USD |
0
|
$117.03B 790.01M USD | $14.3K 96.53 USD | $3,080 20.79 USD | $3,105 20.96 USD | $117.03B 790.01M USD | 9.67 | $318.99 2.15 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,760 65.88 USD |
+1.14
|
$115.47B 779.43M USD | $11.9K 80.33 USD | $9,730 65.68 USD | $9,870 66.63 USD | $115.47B 779.43M USD | 20.64 | $472.85 3.19 USD | |
| Hosiden Corporation 6804.T | $2,213 14.94 USD |
-0.09
|
$112.61B 760.18M USD | $61K 411.77 USD | $2,193 14.8 USD | $2,230 15.05 USD | $112.61B 760.18M USD | 12.16 | $181.85 1.23 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,945 33.38 USD |
+1.33
|
$103.71B 700.06M USD | $105.1K 709.45 USD | $4,905 33.11 USD | $4,990 33.68 USD | $103.71B 700.06M USD | 11.71 | $422.12 2.85 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $4,385 29.6 USD |
+3.54
|
$67.49B 455.57M USD | $161.2K 1.09K USD | $4,290 28.96 USD | $4,445 30 USD | $67.49B 455.57M USD | 35.21 | $124.51 0.84 USD | |
| IDEC Corporation 6652.T | $2,286 15.43 USD |
+0.26
|
$67.42B 455.11M USD | $28.2K 190.36 USD | $2,285 15.42 USD | $2,309 15.59 USD | $67.42B 455.11M USD | 37.97 | $60.19 0.41 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,076 7.26 USD |
+0.09
|
$67.11B 453.02M USD | $49.7K 335.49 USD | $1,073 7.24 USD | $1,084 7.32 USD | $67.11B 453.02M USD | 7.89 | $136.31 0.92 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,350 22.61 USD |
+0.15
|
$54.08B 365.05M USD | $2.1K 14.18 USD | $3,340 22.55 USD | $3,375 22.78 USD | $54.08B 365.05M USD | 11.17 | $299.71 2.02 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $3,605 24.33 USD |
+2.41
|
$46.97B 317.06M USD | $36.2K 244.36 USD | $3,555 24 USD | $3,685 24.87 USD | $46.97B 317.06M USD | 11.57 | $311.52 2.1 USD | |
| Cosel Co., Ltd. 6905.T | $1,101 7.43 USD |
-0.81
|
$45.29B 305.71M USD | $22.5K 151.88 USD | $1,101 7.43 USD | $1,119 7.55 USD | $45.29B 305.71M USD | 0 | -$2.89 -0.01 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,320 15.66 USD |
+0.91
|
$37.23B 251.35M USD | $15.6K 105.3 USD | $2,299 15.52 USD | $2,332 15.74 USD | $37.23B 251.35M USD | 8.62 | $268.98 1.82 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $9,700 65.48 USD |
-0.61
|
$34.56B 233.31M USD | $2K 13.5 USD | $9,700 65.48 USD | $9,800 66.15 USD | $34.56B 233.31M USD | 13.88 | $698.82 4.72 USD | |
| Suzuden Corporation 7480.T | $1,766 11.92 USD |
+1.32
|
$24.78B 167.24M USD | $5.6K 37.8 USD | $1,753 11.83 USD | $1,766 11.92 USD | $24.78B 167.24M USD | 13.84 | $127.59 0.86 USD | |
| OXIDE Corporation 6521.T | $2,120 14.31 USD |
-3.59
|
$23.8B 160.68M USD | $76.9K 519.1 USD | $2,114 14.27 USD | $2,215 14.95 USD | $23.8B 160.68M USD | 0 | -$243.8 -1.6 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | $2,242 15.13 USD |
+0.58
|
$21.12B 142.57M USD | $1.2K 8.1 USD | $2,242 15.13 USD | $2,272 15.34 USD | $21.12B 142.57M USD | 18.45 | $121.48 0.82 USD | |
| Togami Electric Mfg. Co., Ltd. 6643.T | $3,425 23.12 USD |
-0.29
|
$16.51B 111.47M USD | $400 2.7 USD | $3,425 23.12 USD | $3,455 23.32 USD | $16.51B 111.47M USD | 7.23 | $473.34 3.2 USD | |
| Eiwa Corporation 9857.T | $2,464 16.63 USD |
-0.04
|
$15.59B 105.26M USD | $2.8K 18.9 USD | $2,425 16.37 USD | $2,488 16.79 USD | $15.59B 105.26M USD | 8.32 | $295.8 2 USD | |
| Kikusui Holdings Corporation 6912.T | $1,561 10.54 USD |
+1.96
|
$12.97B 87.56M USD | $14.4K 97.2 USD | $1,526 10.3 USD | $1,568 10.58 USD | $12.97B 87.56M USD | 9.44 | $165.19 1.12 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,247 15.17 USD |
-0.79
|
$12.39B 83.65M USD | $37.7K 254.49 USD | $2,220 14.99 USD | $2,265 15.29 USD | $12.39B 83.65M USD | 17.65 | $127.29 0.86 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,420 9.59 USD |
+3.65
|
$12.17B 82.12M USD | $81.6K 550.82 USD | $1,398 9.44 USD | $1,444 9.75 USD | $12.17B 82.12M USD | 5.96 | $238.24 1.61 USD | |
| FDK Corporation 6955.T | $351 2.37 USD |
+0.86
|
$12.11B 81.75M USD | $8K 54 USD | $349 2.36 USD | $351 2.37 USD | $12.11B 81.75M USD | 22.55 | $15.56 0.11 USD | |
| Onamba Co., Ltd. 5816.T | $970 6.55 USD |
+0.41
|
$11.82B 79.8M USD | $15.3K 103.28 USD | $960 6.48 USD | $971 6.55 USD | $11.82B 79.8M USD | 4.29 | $225.89 1.52 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $887 5.99 USD |
+0.11
|
$11.8B 79.63M USD | $30.3K 204.53 USD | $886 5.98 USD | $896 6.05 USD | $11.8B 79.63M USD | 5.23 | $169.58 1.14 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,540 10.4 USD |
+1.18
|
$10.5B 70.86M USD | $4.7K 31.73 USD | $1,532 10.34 USD | $1,542 10.41 USD | $10.5B 70.86M USD | 10.08 | $152.68 1.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $406 2.74 USD |
+0.74
|
$10.25B 69.22M USD | $10K 67.5 USD | $406 2.74 USD | $410 2.77 USD | $10.25B 69.22M USD | 32.82 | $12.37 0.08 USD | |
| Iwabuchi Corporation 5983.T | $6,830 46.1 USD |
-1.01
|
$7.33B 49.51M USD | $500 3.38 USD | $6,830 46.1 USD | $6,900 46.58 USD | $7.33B 49.51M USD | 10.74 | $635.49 4.29 USD | |
| Naigai Tec Corporation 3374.T | $2,090 14.11 USD |
+1.11
|
$7.31B 49.36M USD | $2.1K 14.18 USD | $2,050 13.84 USD | $2,096 14.15 USD | $7.31B 49.36M USD | 9.40 | $222.2 1.5 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $558 3.77 USD |
+0.36
|
$7.22B 48.72M USD | $5.6K 37.8 USD | $557 3.76 USD | $558 3.77 USD | $7.22B 48.72M USD | 5.41 | $103.03 0.7 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,105 7.46 USD |
+1.01
|
$5.92B 39.95M USD | $12.2K 82.35 USD | $1,088 7.34 USD | $1,105 7.46 USD | $5.92B 39.95M USD | 25.18 | $43.87 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,450 36.79 USD |
0
|
$4.25B 28.66M USD | $100 0.68 USD | $5,450 36.79 USD | $5,450 36.79 USD | $4.25B 28.66M USD | 10.05 | $542.28 3.66 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,195 28.32 USD |
-0.24
|
$3.45B 23.3M USD | $400 2.7 USD | $4,195 28.32 USD | $4,205 28.38 USD | $3.45B 23.3M USD | 21.82 | $192.17 1.3 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $728 4.91 USD |
-2.28
|
$2.51B 16.92M USD | $4.5K 30.38 USD | $721 4.87 USD | $745 5.03 USD | $2.51B 16.92M USD | 14.89 | $48.87 0.33 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,737 11.73 USD |
+0.4
|
$2.38B 16.04M USD | $1K 6.75 USD | $1,737 11.73 USD | $1,758 11.87 USD | $2.38B 16.04M USD | 8.61 | $201.72 1.36 USD | |
| Morio Denki Co., Ltd. 6647.T | $1,750 11.81 USD |
0
|
$2.35B 15.88M USD | $100 0.68 USD | $1,750 11.81 USD | $1,750 11.81 USD | $2.35B 15.88M USD | 15.97 | $109.55 0.74 USD | |
| Sakae Electronics Corporation 7567.T | $463 3.13 USD |
+0.87
|
$2.35B 15.87M USD | $300 2.03 USD | $463 3.13 USD | $464 3.13 USD | $2.35B 15.87M USD | 25.79 | $17.95 0.12 USD | |
| 5809.T | $778 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5759.T | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}