结果页面 5，交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (758)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (758)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.44 4.37 USD |
-4.76
|
$4.44B 617.77M USD | $1.58M 219.61K USD | $31.4 4.37 USD | $33.16 4.61 USD | $4.44B 617.77M USD | 58.22 | $0.54 0.08 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $38.38 5.34 USD |
+0.31
|
$4.44B 616.9M USD | $1.96M 272.66K USD | $38.02 5.29 USD | $39.5 5.49 USD | $4.44B 616.9M USD | 255.86 | $0.15 0.02 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.53 3.27 USD |
-0.55
|
$4.41B 613.59M USD | $5.74M 798.66K USD | $23.45 3.26 USD | $24.96 3.47 USD | $4.41B 613.59M USD | 117.65 | $0.2 0.03 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.9 1.52 USD |
-1.8
|
$4.41B 613.57M USD | $5.97M 830.26K USD | $10.82 1.5 USD | $11.18 1.55 USD | $4.41B 613.57M USD | 99.09 | $0.11 0.02 USD | |
| JZ GROUP 300040.SZ | $7.31 1.02 USD |
-0.95
|
$4.41B 612.92M USD | $43.39M 6.03M USD | $7.18 1 USD | $7.43 1.03 USD | $4.41B 612.92M USD | 0 | -$0.93 -0.1 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.1 0.85 USD |
-1.45
|
$4.41B 612.66M USD | $24.64M 3.43M USD | $6.09 0.85 USD | $6.28 0.87 USD | $4.41B 612.66M USD | 50.83 | $0.12 0.02 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.51 0.91 USD |
0
|
$4.4B 612.36M USD | $13.45M 1.87M USD | $6.46 0.9 USD | $6.55 0.91 USD | $4.4B 612.36M USD | 0 | -$0.07 -0.009 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $48.66 6.77 USD |
-0.55
|
$4.4B 612.28M USD | $2.31M 321.31K USD | $47.09 6.55 USD | $48.88 6.8 USD | $4.4B 612.28M USD | 256.10 | $0.19 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.18 0.86 USD |
-2.06
|
$4.4B 611.94M USD | $34.01M 4.73M USD | $6.1 0.85 USD | $6.24 0.87 USD | $4.4B 611.94M USD | 0 | -$0.03 -0.004 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.91 1.24 USD |
-0.56
|
$4.4B 611.51M USD | $4.99M 694K USD | $8.87 1.23 USD | $8.96 1.25 USD | $4.4B 611.51M USD | 16.81 | $0.53 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.37 1.86 USD |
-0.67
|
$4.39B 610.44M USD | $3.71M 515.3K USD | $13.29 1.85 USD | $13.46 1.87 USD | $4.39B 610.44M USD | 19.95 | $0.67 0.09 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.65 3.57 USD |
-0.62
|
$4.39B 610.31M USD | $3.77M 524.83K USD | $25.56 3.55 USD | $26.19 3.64 USD | $4.39B 610.31M USD | 0 | -$0.47 -0.06 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.41 1.31 USD |
+1.07
|
$4.37B 608.18M USD | $11.64M 1.62M USD | $9.28 1.29 USD | $9.51 1.32 USD | $4.37B 608.18M USD | 18.82 | $0.5 0.07 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.58 1.61 USD |
+0.26
|
$4.37B 608.09M USD | $5.18M 719.76K USD | $11.5 1.6 USD | $11.63 1.62 USD | $4.37B 608.09M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.66 0.79 USD |
+1.07
|
$4.37B 607.37M USD | $9.07M 1.26M USD | $5.54 0.77 USD | $5.67 0.79 USD | $4.37B 607.37M USD | 29.78 | $0.19 0.03 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.01 0.97 USD |
+1.3
|
$4.35B 604.63M USD | $15.59M 2.17M USD | $6.92 0.96 USD | $7.05 0.98 USD | $4.35B 604.63M USD | 17.09 | $0.41 0.06 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.39 1.03 USD |
-0.67
|
$4.33B 601.99M USD | $13.94M 1.94M USD | $7.36 1.02 USD | $7.5 1.04 USD | $4.33B 601.99M USD | 17.59 | $0.42 0.06 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $67 9.32 USD |
-2.62
|
$4.33B 601.39M USD | $3.89M 540.64K USD | $66.66 9.27 USD | $69.78 9.7 USD | $4.33B 601.39M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.99 3.47 USD |
-0.04
|
$4.32B 601.03M USD | $1.05M 146.42K USD | $24.85 3.46 USD | $25.31 3.52 USD | $4.32B 601.03M USD | 46.27 | $0.54 0.08 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.15 0.58 USD |
0
|
$4.32B 600.13M USD | $9.76M 1.36M USD | $4.12 0.57 USD | $4.18 0.58 USD | $4.32B 600.13M USD | 51.87 | $0.08 0.01 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.43 0.48 USD |
+1.18
|
$4.31B 599.26M USD | $11.84M 1.65M USD | $3.37 0.47 USD | $3.46 0.48 USD | $4.31B 599.26M USD | 0 | -$0.08 -0.01 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.02 1.53 USD |
-0.09
|
$4.29B 596.94M USD | $8.6M 1.2M USD | $10.93 1.52 USD | $11.04 1.54 USD | $4.29B 596.94M USD | 14.89 | $0.74 0.1 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $22.01 3.06 USD |
-2.61
|
$4.29B 596.39M USD | $3.91M 543.75K USD | $21.92 3.05 USD | $22.76 3.16 USD | $4.29B 596.39M USD | 84.65 | $0.26 0.04 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.71 1.77 USD |
-0.31
|
$4.29B 596.22M USD | $5.03M 699.09K USD | $12.69 1.76 USD | $12.8 1.78 USD | $4.29B 596.22M USD | 0 | -$0.88 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $35.71 4.97 USD |
-0.64
|
$4.29B 595.83M USD | $4.51M 627.22K USD | $35.55 4.94 USD | $36.43 5.07 USD | $4.29B 595.83M USD | 42.51 | $0.84 0.12 USD | |
| CENTURY 300078.SZ | $3.82 0.53 USD |
-1.29
|
$4.27B 593.75M USD | $56.99M 7.92M USD | $3.8 0.53 USD | $3.91 0.54 USD | $4.27B 593.75M USD | 0 | -$0.48 -0.06 USD | |
| JIN TONG LING 300091.SZ | $2.86 0.4 USD |
-0.69
|
$4.26B 592.19M USD | $41.48M 5.77M USD | $2.84 0.39 USD | $2.9 0.4 USD | $4.26B 592.19M USD | 0 | -$0.92 -0.1 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $16.71 2.32 USD |
+0.78
|
$4.26B 591.76M USD | $8.63M 1.2M USD | $16.6 2.31 USD | $17.09 2.38 USD | $4.26B 591.76M USD | 0 | $0 0 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.21 2.39 USD |
+0.47
|
$4.24B 589.67M USD | $1.75M 243.41K USD | $17 2.36 USD | $17.25 2.4 USD | $4.24B 589.67M USD | 0 | -$1.36 -0.1 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.7 0.65 USD |
-1.26
|
$4.24B 589.54M USD | $30.26M 4.21M USD | $4.68 0.65 USD | $4.79 0.67 USD | $4.24B 589.54M USD | 78.33 | $0.06 0.008 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.4 2.84 USD |
+0.59
|
$4.24B 588.95M USD | $6.88M 956.59K USD | $20.2 2.81 USD | $20.77 2.89 USD | $4.24B 588.95M USD | 88.69 | $0.23 0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.52 0.63 USD |
-1.95
|
$4.16B 578.01M USD | $53.08M 7.38M USD | $4.47 0.62 USD | $4.61 0.64 USD | $4.16B 578.01M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.71 2.46 USD |
+3.51
|
$4.14B 575.58M USD | $20.92M 2.91M USD | $17.05 2.37 USD | $18.18 2.53 USD | $4.14B 575.58M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.73 0.8 USD |
+1.78
|
$4.13B 573.66M USD | $27.56M 3.83M USD | $5.56 0.77 USD | $5.73 0.8 USD | $4.13B 573.66M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.77 2.61 USD |
+1.3
|
$4.12B 572.85M USD | $13.12M 1.82M USD | $18.45 2.57 USD | $19.37 2.69 USD | $4.12B 572.85M USD | 19.55 | $0.96 0.13 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.11 0.71 USD |
0
|
$4.1B 570.66M USD | $24.44M 3.4M USD | $5.06 0.7 USD | $5.15 0.72 USD | $4.1B 570.66M USD | 0 | -$0.12 -0.01 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $12.19 1.69 USD |
-0.97
|
$4.1B 569.5M USD | $18.46M 2.57M USD | $12.13 1.69 USD | $12.56 1.75 USD | $4.1B 569.5M USD | 0 | -$0.13 -0.01 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.64 0.21 USD |
+0.61
|
$4.45B 568.77M USD | $809.79K 103.54K USD | $1.59 0.2 USD | $1.64 0.21 USD | $4.45B 568.77M USD | 10.93 | $0.15 0.02 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $47.7 6.63 USD |
-1.83
|
$4.07B 566.28M USD | $1.49M 206.8K USD | $47.28 6.57 USD | $48.56 6.75 USD | $4.07B 566.28M USD | 159.00 | $0.3 0.04 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.24 1.15 USD |
+0.12
|
$4.07B 566.26M USD | $15.15M 2.11M USD | $8.15 1.13 USD | $8.38 1.17 USD | $4.07B 566.26M USD | 0 | -$0.06 -0.008 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.7 0.51 USD |
+0.54
|
$4.07B 566.2M USD | $17.58M 2.44M USD | $3.66 0.51 USD | $3.71 0.52 USD | $4.07B 566.2M USD | 92.50 | $0.04 0.005 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.16 0.86 USD |
+1.99
|
$4.07B 565.74M USD | $148.97M 20.71M USD | $5.86 0.81 USD | $6.58 0.91 USD | $4.07B 565.74M USD | 44.00 | $0.14 0.02 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.61 0.78 USD |
+2.37
|
$4.07B 565.21M USD | $56.71M 7.89M USD | $5.45 0.76 USD | $5.66 0.79 USD | $4.07B 565.21M USD | 33.00 | $0.17 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.1 0.43 USD |
+0.65
|
$4.06B 565.19M USD | $12.27M 1.71M USD | $3.07 0.43 USD | $3.12 0.43 USD | $4.06B 565.19M USD | 0 | -$0.03 -0.004 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.62 2.87 USD |
-1.1
|
$4.06B 564.93M USD | $8.29M 1.15M USD | $20.56 2.86 USD | $21.04 2.93 USD | $4.06B 564.93M USD | 147.28 | $0.14 0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.47 0.48 USD |
-0.29
|
$4.06B 564.41M USD | $7.59M 1.06M USD | $3.45 0.48 USD | $3.49 0.49 USD | $4.06B 564.41M USD | 19.27 | $0.18 0.03 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.06 1.68 USD |
+1.52
|
$4.02B 559.21M USD | $19.21M 2.67M USD | $11.85 1.65 USD | $12.25 1.7 USD | $4.02B 559.21M USD | 15.07 | $0.8 0.11 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.21 2.11 USD |
+0.2
|
$4.02B 558.32M USD | $2.07M 288.38K USD | $15.12 2.1 USD | $15.3 2.13 USD | $4.02B 558.32M USD | 38.02 | $0.4 0.06 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.27 0.73 USD |
+0.38
|
$4B 556.76M USD | $5.83M 810.29K USD | $5.23 0.73 USD | $5.28 0.73 USD | $4B 556.76M USD | 19.51 | $0.27 0.04 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.34 0.74 USD |
-0.56
|
$4B 556.2M USD | $4.99M 693.24K USD | $5.3 0.74 USD | $5.38 0.75 USD | $4B 556.2M USD | 0 | $0 0 USD | |
| DINGHAN TEC 300011.SZ | $7.14 0.99 USD |
+0.42
|
$3.99B 554.61M USD | $9.12M 1.27M USD | $7.07 0.98 USD | $7.22 1 USD | $3.99B 554.61M USD | 0 | -$0.02 -0.002 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43 5.98 USD |
+3.61
|
$3.99B 554.15M USD | $2.33M 323.57K USD | $41.35 5.75 USD | $43.1 5.99 USD | $3.99B 554.15M USD | 195.45 | $0.22 0.03 USD | |
| RILAND 300154.SZ | $8.86 1.23 USD |
-1.12
|
$3.98B 553.82M USD | $4.07M 566.35K USD | $8.81 1.22 USD | $8.98 1.25 USD | $3.98B 553.82M USD | 24.61 | $0.36 0.05 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.42 0.75 USD |
-0.37
|
$3.98B 553.7M USD | $15.49M 2.15M USD | $5.4 0.75 USD | $5.51 0.77 USD | $3.98B 553.7M USD | 90.33 | $0.06 0.008 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.91 1.38 USD |
-1.39
|
$3.98B 553.57M USD | $26.45M 3.68M USD | $9.79 1.36 USD | $10.29 1.43 USD | $3.98B 553.57M USD | 61.93 | $0.16 0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $8.94 1.24 USD |
-1.32
|
$3.97B 551.81M USD | $7.34M 1.02M USD | $8.89 1.24 USD | $9.05 1.26 USD | $3.97B 551.81M USD | 59.59 | $0.15 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.27 1.01 USD |
-0.68
|
$3.97B 551.68M USD | $5.96M 828.42K USD | $7.23 1.01 USD | $7.32 1.02 USD | $3.97B 551.68M USD | 0 | -$0.68 -0.09 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.8 0.53 USD |
-1.04
|
$3.96B 551.25M USD | $13.7M 1.9M USD | $3.77 0.52 USD | $3.85 0.54 USD | $3.96B 551.25M USD | 126.66 | $0.03 0.004 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.65 1.2 USD |
-1.37
|
$3.96B 551.2M USD | $14.51M 2.02M USD | $8.58 1.19 USD | $8.78 1.22 USD | $3.96B 551.2M USD | 96.11 | $0.09 0.01 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.86 6.1 USD |
-0.43
|
$3.95B 548.86M USD | $556K 77.31K USD | $43.58 6.06 USD | $44.15 6.14 USD | $3.95B 548.86M USD | 39.16 | $1.12 0.16 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.29 3.79 USD |
-0.44
|
$3.95B 548.85M USD | $872.35K 121.29K USD | $26.93 3.74 USD | $27.46 3.82 USD | $3.95B 548.85M USD | 27.28 | $1 0.14 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.81 1.5 USD |
-0.55
|
$3.93B 545.96M USD | $2.7M 375.28K USD | $10.75 1.49 USD | $10.87 1.51 USD | $3.93B 545.96M USD | 17.43 | $0.62 0.09 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.44 1.03 USD |
-0.4
|
$3.91B 543.87M USD | $32.42M 4.51M USD | $7.43 1.03 USD | $7.6 1.06 USD | $3.91B 543.87M USD | 148.80 | $0.05 0.006 USD | |
| EMERGING EQUIPMENT 002933.SZ | $33.33 4.63 USD |
-1.27
|
$3.91B 543.84M USD | $3.62M 503.92K USD | $33.19 4.61 USD | $33.98 4.72 USD | $3.91B 543.84M USD | 111.09 | $0.3 0.04 USD | |
| NAN VENTILATOR 300004.SZ | $8.09 1.12 USD |
-0.86
|
$3.88B 539.93M USD | $18.16M 2.53M USD | $8 1.11 USD | $8.19 1.14 USD | $3.88B 539.93M USD | 47.58 | $0.17 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.11 1.68 USD |
+0.83
|
$3.88B 539M USD | $9.77M 1.36M USD | $12.02 1.67 USD | $12.37 1.72 USD | $3.88B 539M USD | 57.66 | $0.21 0.03 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.79 2.2 USD |
0
|
$3.88B 538.84M USD | $8.18M 1.14M USD | $15.72 2.19 USD | $16.11 2.24 USD | $3.88B 538.84M USD | 0 | -$0.42 -0.05 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.67 1.07 USD |
-0.9
|
$3.87B 537.6M USD | $105.82M 14.71M USD | $7.61 1.06 USD | $8.35 1.16 USD | $3.87B 537.6M USD | 76.70 | $0.1 0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.76 1.36 USD |
-1.01
|
$3.87B 537.46M USD | $11.44M 1.59M USD | $9.75 1.36 USD | $9.96 1.38 USD | $3.87B 537.46M USD | 0 | -$0.71 -0.09 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.15 3.5 USD |
+0.4
|
$3.86B 536.22M USD | $9.16M 1.27M USD | $24.32 3.38 USD | $25.26 3.51 USD | $3.86B 536.22M USD | 73.97 | $0.34 0.05 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.88 2.21 USD |
-0.44
|
$3.85B 535.72M USD | $2.71M 376.22K USD | $15.82 2.2 USD | $16.05 2.23 USD | $3.85B 535.72M USD | 39.70 | $0.4 0.06 USD | |
| LONGYUAN TECH 300105.SZ | $7.45 1.04 USD |
+0.54
|
$3.84B 534.32M USD | $12.71M 1.77M USD | $7.33 1.02 USD | $7.46 1.04 USD | $3.84B 534.32M USD | 41.38 | $0.18 0.03 USD | |
| SIJIN INTELLIGENT 003025.SZ | $16.22 2.26 USD |
-0.37
|
$3.84B 533.66M USD | $2.5M 347.76K USD | $16.07 2.23 USD | $16.31 2.27 USD | $3.84B 533.66M USD | 20.53 | $0.79 0.11 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.52 1.74 USD |
-0.87
|
$3.82B 531.22M USD | $5.75M 798.97K USD | $12.45 1.73 USD | $12.65 1.76 USD | $3.82B 531.22M USD | 69.55 | $0.18 0.03 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.42 0.48 USD |
-0.58
|
$3.82B 530.87M USD | $46.01M 6.4M USD | $3.38 0.47 USD | $3.52 0.49 USD | $3.82B 530.87M USD | 0 | -$0.08 -0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.69 1.21 USD |
-0.11
|
$3.82B 530.53M USD | $8.82M 1.23M USD | $8.61 1.2 USD | $8.74 1.22 USD | $3.82B 530.53M USD | 17.03 | $0.51 0.07 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.04 3.2 USD |
-1.12
|
$3.81B 529.71M USD | $3.04M 422.09K USD | $22.94 3.19 USD | $23.42 3.26 USD | $3.81B 529.71M USD | 33.88 | $0.68 0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.22 1 USD |
+0.56
|
$3.8B 528.89M USD | $3.15M 438.56K USD | $7.16 1 USD | $7.23 1.01 USD | $3.8B 528.89M USD | 20.05 | $0.36 0.05 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.53 0.63 USD |
0
|
$3.8B 528.54M USD | $14.44M 2.01M USD | $4.5 0.63 USD | $4.68 0.65 USD | $3.8B 528.54M USD | 0 | -$0.15 -0.02 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.51 1.04 USD |
-8.97
|
$3.79B 527.02M USD | $83.1M 11.56M USD | $7.43 1.03 USD | $8.17 1.14 USD | $3.79B 527.02M USD | 751.00 | $0.01 0.001 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.66 1.2 USD |
-2.81
|
$3.78B 525.5M USD | $25.14M 3.5M USD | $8.64 1.2 USD | $8.94 1.24 USD | $3.78B 525.5M USD | 216.50 | $0.04 0.005 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.95 1.38 USD |
+1.43
|
$3.76B 523.03M USD | $2.66M 370K USD | $9.8 1.36 USD | $10.06 1.4 USD | $3.76B 523.03M USD | 0 | -$1.45 -0.2 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.83 0.67 USD |
+0.62
|
$3.76B 522.25M USD | $32.13M 4.47M USD | $4.76 0.66 USD | $4.86 0.68 USD | $3.76B 522.25M USD | 120.75 | $0.04 0.005 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $17.16 2.39 USD |
+4.32
|
$3.75B 521.1M USD | $6.98M 970.88K USD | $16.36 2.27 USD | $17.17 2.39 USD | $3.75B 521.1M USD | 57.19 | $0.3 0.04 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.5 0.9 USD |
-0.46
|
$3.73B 519.15M USD | $14.8M 2.06M USD | $6.46 0.9 USD | $6.52 0.91 USD | $3.73B 519.15M USD | 50.00 | $0.13 0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.15 0.72 USD |
-1.15
|
$3.7B 514.25M USD | $12.73M 1.77M USD | $5.12 0.71 USD | $5.22 0.73 USD | $3.7B 514.25M USD | 46.81 | $0.11 0.02 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.79 0.94 USD |
+2.26
|
$3.68B 512.02M USD | $22.48M 3.13M USD | $6.57 0.91 USD | $6.83 0.95 USD | $3.68B 512.02M USD | 52.23 | $0.13 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.56 0.49 USD |
+1.71
|
$3.68B 511.3M USD | $40.79M 5.67M USD | $3.46 0.48 USD | $3.68 0.51 USD | $3.68B 511.3M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.19 0.44 USD |
+2.24
|
$3.67B 509.93M USD | $27.23M 3.79M USD | $3.07 0.43 USD | $3.19 0.44 USD | $3.67B 509.93M USD | 106.33 | $0.03 0.004 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.59 0.64 USD |
-0.22
|
$3.66B 508.83M USD | $9.63M 1.34M USD | $4.56 0.63 USD | $4.63 0.64 USD | $3.66B 508.83M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22.28 3.1 USD |
+1.36
|
$3.65B 507.96M USD | $6.07M 844.12K USD | $22.1 3.07 USD | $23 3.2 USD | $3.65B 507.96M USD | 53.04 | $0.42 0.06 USD | |
| *ST XYGF 300159.SZ | $2.43 0.34 USD |
+4.74
|
$3.65B 507.48M USD | $89.43M 12.43M USD | $2.34 0.33 USD | $2.45 0.34 USD | $3.65B 507.48M USD | 0 | -$0.21 -0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.42 0.61 USD |
-1.34
|
$3.65B 506.83M USD | $36.03M 5.01M USD | $4.37 0.61 USD | $4.48 0.62 USD | $3.65B 506.83M USD | 0 | -$0.39 -0.05 USD | |
| FENGLONG 002931.SZ | $16.67 2.32 USD |
+0.42
|
$3.64B 506.46M USD | $8.07M 1.12M USD | $16.41 2.28 USD | $16.9 2.35 USD | $3.64B 506.46M USD | 208.37 | $0.08 0.01 USD | |
| ZHONGYUAN 300018.SZ | $7.5 1.04 USD |
-0.4
|
$3.64B 506.12M USD | $15.65M 2.18M USD | $7.43 1.03 USD | $7.55 1.05 USD | $3.64B 506.12M USD | 39.47 | $0.19 0.03 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.72 0.66 USD |
+1.07
|
$3.63B 504.48M USD | $24.2M 3.37M USD | $4.65 0.65 USD | $4.74 0.66 USD | $3.63B 504.48M USD | 118.00 | $0.04 0.005 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.63 1.2 USD |
-1.93
|
$3.62B 502.69M USD | $45.79M 6.37M USD | $8.5 1.18 USD | $8.97 1.25 USD | $3.62B 502.69M USD | 863.00 | $0.01 0.001 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $45.01 6.26 USD |
-0.38
|
$3.6B 500.67M USD | $1.24M 172.35K USD | $44.9 6.24 USD | $45.96 6.39 USD | $3.6B 500.67M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.34 0.88 USD |
+0.32
|
$3.59B 499.16M USD | $6.35M 883.06K USD | $6.27 0.87 USD | $6.35 0.88 USD | $3.59B 499.16M USD | 158.50 | $0.04 0.005 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.34 0.46 USD |
-0.3
|
$3.58B 498.37M USD | $18.79M 2.61M USD | $3.29 0.46 USD | $3.38 0.47 USD | $3.58B 498.37M USD | 0 | -$0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||