国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：综合性企业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Baoan Group Co., Ltd. 000009.SZ | $10.31 1.43 USD |
+0.39
|
$26.59B 3.7B USD | $2.45M 340.99K USD | $10.27 1.43 USD | $10.34 1.44 USD | $26.59B 3.7B USD | 46.86 | $0.22 0.03 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.22 0.31 USD |
+9.9
|
$13.04B 1.81B USD | $1.22M 169.24K USD | $1.78 0.25 USD | $1.84 0.26 USD | $13.04B 1.81B USD | 3.17 | $0.7 0.1 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.46 1.04 USD |
+0.68
|
$12.14B 1.69B USD | $2.1M 291.66K USD | $7.4 1.03 USD | $7.49 1.04 USD | $12.14B 1.69B USD | 9.32 | $0.8 0.11 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.12 1.13 USD |
+0.5
|
$9.35B 1.3B USD | $4.94M 686.51K USD | $8.1 1.13 USD | $8.2 1.14 USD | $9.35B 1.3B USD | 42.73 | $0.19 0.03 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.77 1.78 USD |
+0.39
|
$8.2B 1.14B USD | $1.35M 187.52K USD | $12.67 1.76 USD | $12.86 1.79 USD | $8.2B 1.14B USD | 8.29 | $1.54 0.21 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.69 0.37 USD |
+2.67
|
$7.09B 985.13M USD | $18.29M 2.54M USD | $2.63 0.37 USD | $2.72 0.38 USD | $7.09B 985.13M USD | 29.88 | $0.09 0.01 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7.02 0.98 USD |
+0.86
|
$6.64B 922.82M USD | $2.93M 407.62K USD | $6.88 0.96 USD | $7.02 0.98 USD | $6.64B 922.82M USD | 0 | -$0.82 -0.1 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.64 1.2 USD |
-0.69
|
$5.84B 812.52M USD | $2.87M 398.76K USD | $8.6 1.2 USD | $8.71 1.21 USD | $5.84B 812.52M USD | 66.46 | $0.13 0.02 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $8.11 1.13 USD |
-0.61
|
$5.67B 788.78M USD | $1.52M 211.54K USD | $8.1 1.13 USD | $8.17 1.14 USD | $5.67B 788.78M USD | 9.01 | $0.9 0.13 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.5 0.49 USD |
+0.29
|
$5.16B 718.09M USD | $3.01M 418.22K USD | $3.48 0.48 USD | $3.52 0.49 USD | $5.16B 718.09M USD | 29.16 | $0.12 0.02 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $10.83 1.51 USD |
-0.18
|
$5.03B 698.95M USD | $5.08M 706.06K USD | $10.71 1.49 USD | $10.91 1.52 USD | $5.03B 698.95M USD | 67.68 | $0.16 0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $9.96 1.38 USD |
+0.1
|
$4.02B 559.47M USD | $1.07M 148.86K USD | $9.91 1.38 USD | $9.98 1.39 USD | $4.02B 559.47M USD | 22.63 | $0.44 0.06 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.09 0.43 USD |
+0.32
|
$3.88B 539.86M USD | $2.39M 332.8K USD | $3.05 0.42 USD | $3.13 0.44 USD | $3.88B 539.86M USD | 0 | -$0.04 -0.005 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.1 0.71 USD |
-0.39
|
$3.76B 522.81M USD | $3.56M 495.61K USD | $5.09 0.71 USD | $5.17 0.72 USD | $3.76B 522.81M USD | 30.00 | $0.17 0.02 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $7.35 1.02 USD |
-0.41
|
$3.22B 447.77M USD | $661.2K 91.94K USD | $7.32 1.02 USD | $7.43 1.03 USD | $3.22B 447.77M USD | 0 | -$0.55 -0.07 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.12 0.43 USD |
-0.95
|
$2.6B 361.66M USD | $35K 4.87K USD | $3 0.42 USD | $3.15 0.44 USD | $2.6B 361.66M USD | 0 | -$0.13 -0.01 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $2.84 0.39 USD |
0
|
$2.45B 341.17M USD | $7.57M 1.05M USD | $2.81 0.39 USD | $2.89 0.4 USD | $2.45B 341.17M USD | 56.79 | $0.05 0.006 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.35 0.6 USD |
+0.23
|
$1.41B 195.53M USD | $13.23M 1.84M USD | $4.05 0.56 USD | $4.4 0.61 USD | $1.41B 195.53M USD | 0 | -$0.36 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}