交易所：Shenzhen ，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (27)
- {{item.name}}
- 所有交流
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
航空航天与国防 (27)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.84 5.4 USD |
+1.2
|
$83.68B 11.64B USD | $9.46M 1.31M USD | $38.2 5.31 USD | $38.98 5.42 USD | $83.68B 11.64B USD | 125.29 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.91 3.74 USD |
+2.13
|
$74.84B 10.41B USD | $18.2M 2.53M USD | $26.38 3.67 USD | $26.92 3.74 USD | $74.84B 10.41B USD | 72.72 | $0.37 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.85 2.76 USD |
+3.06
|
$26.11B 3.63B USD | $14.16M 1.97M USD | $19.26 2.68 USD | $19.86 2.76 USD | $26.11B 3.63B USD | 41.35 | $0.48 0.07 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $23.72 3.3 USD |
+1.32
|
$23.5B 3.27B USD | $14.8M 2.06M USD | $23.41 3.26 USD | $24.28 3.38 USD | $23.5B 3.27B USD | 395.33 | $0.06 0.008 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $26.04 3.62 USD |
+1.13
|
$14.33B 1.99B USD | $10.54M 1.47M USD | $25.76 3.58 USD | $26.12 3.63 USD | $14.33B 1.99B USD | 42.00 | $0.62 0.09 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.26 2.26 USD |
+1.18
|
$12.96B 1.8B USD | $6.11M 849.74K USD | $16.07 2.23 USD | $16.28 2.26 USD | $12.96B 1.8B USD | 60.22 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $18.74 2.61 USD |
+0.97
|
$12.42B 1.73B USD | $5.75M 799.18K USD | $18.52 2.58 USD | $18.79 2.61 USD | $12.42B 1.73B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $7 0.97 USD |
+2.79
|
$12.1B 1.68B USD | $122.37M 17.01M USD | $6.76 0.94 USD | $7.02 0.98 USD | $12.1B 1.68B USD | 77.77 | $0.09 0.01 USD | |
| BEIMO GAOKE 002985.SZ | $29.54 4.11 USD |
+2.18
|
$9.8B 1.36B USD | $5.63M 783.49K USD | $28.88 4.02 USD | $29.67 4.13 USD | $9.8B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $17.75 2.47 USD |
+2.66
|
$9.76B 1.36B USD | $37.43M 5.2M USD | $16.8 2.34 USD | $17.84 2.48 USD | $9.76B 1.36B USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $35.25 4.9 USD |
+1.44
|
$9.76B 1.36B USD | $11.11M 1.54M USD | $34.03 4.73 USD | $35.4 4.92 USD | $9.76B 1.36B USD | 130.55 | $0.27 0.04 USD | |
| AERO-CHIPS 300053.SZ | $13.1 1.82 USD |
+0.61
|
$9.13B 1.27B USD | $9.15M 1.27M USD | $13.04 1.81 USD | $13.17 1.83 USD | $9.13B 1.27B USD | 0 | -$0.43 -0.05 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.59 1.47 USD |
+0.86
|
$7.85B 1.09B USD | $6.46M 898.22K USD | $10.46 1.45 USD | $10.63 1.48 USD | $7.85B 1.09B USD | 117.66 | $0.09 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.39 0.61 USD |
+0.92
|
$7.58B 1.05B USD | $57.47M 7.99M USD | $4.33 0.6 USD | $4.43 0.62 USD | $7.58B 1.05B USD | 0 | -$0.17 -0.02 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $47.85 6.65 USD |
+0.4
|
$7.44B 1.03B USD | $6.74M 937.71K USD | $46.35 6.44 USD | $47.99 6.67 USD | $7.44B 1.03B USD | 0 | -$0.04 -0.005 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $7.13 0.99 USD |
+0.14
|
$7.29B 1.01B USD | $42.49M 5.91M USD | $7 0.97 USD | $7.14 0.99 USD | $7.29B 1.01B USD | 0 | -$0.91 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $14.03 1.95 USD |
+2.78
|
$7.26B 1.01B USD | $33.17M 4.61M USD | $13.54 1.88 USD | $14.3 1.99 USD | $7.26B 1.01B USD | 0 | -$0.27 -0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $23.61 3.28 USD |
+1.64
|
$7.02B 975.48M USD | $6.55M 911.41K USD | $23.12 3.21 USD | $23.65 3.29 USD | $7.02B 975.48M USD | 0 | -$0.16 -0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.57 3 USD |
+1.94
|
$6.32B 879.21M USD | $7.53M 1.05M USD | $20.9 2.91 USD | $21.57 3 USD | $6.32B 879.21M USD | 0 | -$0.06 -0.008 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $15.92 2.21 USD |
+7.58
|
$6.01B 835.99M USD | $40.59M 5.64M USD | $14.21 1.98 USD | $16.13 2.24 USD | $6.01B 835.99M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $19.1 2.66 USD |
0
|
$4.86B 675.16M USD | $13.51M 1.88M USD | $18.6 2.59 USD | $19.15 2.66 USD | $4.86B 675.16M USD | 0 | $0 0 USD | |
| TIANJIAN TECH 002977.SZ | $40.23 5.59 USD |
+1.16
|
$4.83B 671.92M USD | $3.06M 425.49K USD | $39.34 5.47 USD | $40.47 5.63 USD | $4.83B 671.92M USD | 191.57 | $0.21 0.03 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $17.02 2.37 USD |
+2.59
|
$4.18B 580.81M USD | $7.94M 1.1M USD | $16.6 2.31 USD | $17.02 2.37 USD | $4.18B 580.81M USD | 0 | -$0.42 -0.05 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.71 4.83 USD |
+1.64
|
$4.07B 566.35M USD | $2.61M 363.36K USD | $34.1 4.74 USD | $34.94 4.86 USD | $4.07B 566.35M USD | 115.69 | $0.3 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $53.4 7.42 USD |
+16.86
|
$3.2B 445.49M USD | $2M 277.61K USD | $45.38 6.31 USD | $54.12 7.53 USD | $3.2B 445.49M USD | 127.14 | $0.42 0.06 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}