国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.20 1.21 USD |
+1.49
|
CN¥44.22B 6.52B USD | CN¥41.77M 6.16M USD | CN¥7.87 1.16 USD | CN¥8.39 1.24 USD | CN¥44.22B 6.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥28.69 4.23 USD |
+0.38
|
CN¥39.47B 5.82B USD | CN¥35.13M 5.18M USD | CN¥28.35 4.18 USD | CN¥29.74 4.39 USD | CN¥39.47B 5.82B USD | 53.12 | CN¥0.54 0.08 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥125.48 18.51 USD |
+3.15
|
CN¥30.56B 4.51B USD | CN¥11.72M 1.73M USD | CN¥120.70 17.81 USD | CN¥132.65 19.57 USD | CN¥30.56B 4.51B USD | 41.68 | CN¥3.01 0.44 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥60.34 8.9 USD |
-6.51
|
CN¥23.41B 3.45B USD | CN¥34.75M 5.13M USD | CN¥60.05 8.86 USD | CN¥70.99 10.47 USD | CN¥23.41B 3.45B USD | 137.13 | CN¥0.44 0.06 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥51.41 7.59 USD |
+0.31
|
CN¥13.64B 2.01B USD | CN¥15.85M 2.34M USD | CN¥50.86 7.5 USD | CN¥55.48 8.19 USD | CN¥13.64B 2.01B USD | 514.10 | CN¥0.10 0.01 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥19.66 2.9 USD |
+4.19
|
CN¥13.57B 2B USD | CN¥12.12M 1.79M USD | CN¥18.19 2.68 USD | CN¥19.98 2.95 USD | CN¥13.57B 2B USD | 20.91 | CN¥0.94 0.14 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥94.05 13.88 USD |
-10
|
CN¥13.48B 1.99B USD | CN¥11.42M 1.68M USD | CN¥94.05 13.88 USD | CN¥104.34 15.4 USD | CN¥13.48B 1.99B USD | 184.41 | CN¥0.51 0.08 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥69.38 10.24 USD |
-2.92
|
CN¥12.98B 1.92B USD | CN¥4.07M 600.05K USD | CN¥69.32 10.23 USD | CN¥74.18 10.95 USD | CN¥12.98B 1.92B USD | 43.09 | CN¥1.61 0.24 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.36 0.5 USD |
-1.75
|
CN¥11.43B 1.69B USD | CN¥128.51M 18.96M USD | CN¥3.34 0.49 USD | CN¥3.47 0.51 USD | CN¥11.43B 1.69B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.74 0.4 USD |
+1.11
|
CN¥11.06B 1.63B USD | CN¥75.60M 11.15M USD | CN¥2.66 0.39 USD | CN¥2.77 0.41 USD | CN¥11.06B 1.63B USD | 137.00 | CN¥0.02 0.002 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.74 3.65 USD |
+2.06
|
CN¥10.24B 1.51B USD | CN¥11.81M 1.74M USD | CN¥23.88 3.52 USD | CN¥25.44 3.75 USD | CN¥10.24B 1.51B USD | 12.95 | CN¥1.91 0.28 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥47.44 7 USD |
+1.76
|
CN¥8.83B 1.3B USD | CN¥16.16M 2.38M USD | CN¥45.21 6.67 USD | CN¥48.76 7.19 USD | CN¥8.83B 1.3B USD | 527.11 | CN¥0.09 0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.37 1.09 USD |
+0.14
|
CN¥8.77B 1.29B USD | CN¥24.44M 3.61M USD | CN¥7.30 1.08 USD | CN¥7.53 1.11 USD | CN¥8.77B 1.29B USD | 21.67 | CN¥0.34 0.05 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥46.10 6.8 USD |
-1.66
|
CN¥8.60B 1.27B USD | CN¥7.13M 1.05M USD | CN¥45.60 6.73 USD | CN¥48.80 7.2 USD | CN¥8.60B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥43.89 6.48 USD |
+10.47
|
CN¥8.45B 1.25B USD | CN¥8.01M 1.18M USD | CN¥40.12 5.92 USD | CN¥46.31 6.83 USD | CN¥8.45B 1.25B USD | 162.55 | CN¥0.27 0.04 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥12.05 1.78 USD |
+1.01
|
CN¥8.32B 1.23B USD | CN¥62.54M 9.23M USD | CN¥11.72 1.73 USD | CN¥12.59 1.86 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.02 4.13 USD |
-0.64
|
CN¥6.81B 1B USD | CN¥8.87M 1.31M USD | CN¥27.32 4.03 USD | CN¥29.38 4.33 USD | CN¥6.81B 1B USD | 48.31 | CN¥0.58 0.09 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥39.61 5.84 USD |
+2.51
|
CN¥6.18B 911.76M USD | CN¥2.01M 296.85K USD | CN¥38.21 5.64 USD | CN¥40.88 6.03 USD | CN¥6.18B 911.76M USD | 198.05 | CN¥0.20 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥23.74 3.5 USD |
+5.7
|
CN¥5.89B 869.22M USD | CN¥9.74M 1.44M USD | CN¥22.23 3.28 USD | CN¥24.74 3.65 USD | CN¥5.89B 869.22M USD | 94.95 | CN¥0.25 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥21.54 3.18 USD |
+3.36
|
CN¥5.77B 852.07M USD | CN¥10.46M 1.54M USD | CN¥20.63 3.04 USD | CN¥21.99 3.24 USD | CN¥5.77B 852.07M USD | 107.70 | CN¥0.20 0.03 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.34 1.08 USD |
+0.41
|
CN¥5.66B 835.82M USD | CN¥29.68M 4.38M USD | CN¥7.23 1.07 USD | CN¥7.72 1.14 USD | CN¥5.66B 835.82M USD | 28.23 | CN¥0.26 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥12.09 1.78 USD |
+2.72
|
CN¥5.54B 818.14M USD | CN¥10.09M 1.49M USD | CN¥11.63 1.72 USD | CN¥12.46 1.84 USD | CN¥5.54B 818.14M USD | 93.00 | CN¥0.13 0.02 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥26.65 3.93 USD |
+5.96
|
CN¥5.19B 765.24M USD | CN¥24.85M 3.67M USD | CN¥25.00 3.69 USD | CN¥27.67 4.08 USD | CN¥5.19B 765.24M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥19.37 2.86 USD |
+2.98
|
CN¥4.87B 718.56M USD | CN¥13.07M 1.93M USD | CN¥18.55 2.74 USD | CN¥20.27 2.99 USD | CN¥4.87B 718.56M USD | 45.04 | CN¥0.43 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥30.80 4.54 USD |
+1.08
|
CN¥4.72B 696.85M USD | CN¥3.52M 519.21K USD | CN¥30.10 4.44 USD | CN¥32.20 4.75 USD | CN¥4.72B 696.85M USD | 93.33 | CN¥0.33 0.05 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥26.94 3.97 USD |
-1.89
|
CN¥4.01B 592.14M USD | CN¥7.26M 1.07M USD | CN¥26.70 3.94 USD | CN¥28.50 4.21 USD | CN¥4.01B 592.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.84 1.01 USD |
-0.58
|
CN¥3.97B 585.83M USD | CN¥34.64M 5.11M USD | CN¥6.78 1 USD | CN¥7.28 1.07 USD | CN¥3.97B 585.83M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.59 1.12 USD |
+0.4
|
CN¥3.76B 555.03M USD | CN¥7.62M 1.12M USD | CN¥7.48 1.1 USD | CN¥7.77 1.15 USD | CN¥3.76B 555.03M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.84 1.3 USD |
+0.23
|
CN¥3.65B 539.18M USD | CN¥7.35M 1.08M USD | CN¥8.72 1.29 USD | CN¥9.17 1.35 USD | CN¥3.65B 539.18M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.80 3.22 USD |
+2.35
|
CN¥3.60B 531.85M USD | CN¥4.52M 666.27K USD | CN¥20.96 3.09 USD | CN¥22.54 3.33 USD | CN¥3.60B 531.85M USD | 23.69 | CN¥0.92 0.14 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥29.44 4.34 USD |
+0.96
|
CN¥3.53B 521.25M USD | CN¥2.39M 352.32K USD | CN¥28.05 4.14 USD | CN¥29.78 4.39 USD | CN¥3.53B 521.25M USD | 37.26 | CN¥0.79 0.12 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.05 2.37 USD |
+1.9
|
CN¥3.50B 516.96M USD | CN¥4.64M 684.94K USD | CN¥15.47 2.28 USD | CN¥16.71 2.47 USD | CN¥3.50B 516.96M USD | 50.15 | CN¥0.32 0.05 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.33 3 USD |
-1.36
|
CN¥2.98B 439.15M USD | CN¥2.59M 382.52K USD | CN¥20.32 3 USD | CN¥20.99 3.1 USD | CN¥2.98B 439.15M USD | 32.79 | CN¥0.62 0.09 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.81 2.19 USD |
-1
|
CN¥2.92B 430.39M USD | CN¥3.81M 561.67K USD | CN¥14.78 2.18 USD | CN¥15.30 2.26 USD | CN¥2.92B 430.39M USD | 30.85 | CN¥0.48 0.07 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥22.31 3.29 USD |
+2.34
|
CN¥2.79B 411.58M USD | CN¥2.76M 407.24K USD | CN¥21.53 3.18 USD | CN¥22.92 3.38 USD | CN¥2.79B 411.58M USD | 38.46 | CN¥0.58 0.09 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥17.91 2.64 USD |
+3.65
|
CN¥2.68B 395.3M USD | CN¥4.38M 645.78K USD | CN¥17.06 2.52 USD | CN¥18.68 2.76 USD | CN¥2.68B 395.3M USD | 23.25 | CN¥0.77 0.11 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥24.68 3.64 USD |
+4.62
|
CN¥2.47B 364.15M USD | CN¥3.72M 549.18K USD | CN¥23.10 3.41 USD | CN¥24.86 3.67 USD | CN¥2.47B 364.15M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.47 1.4 USD |
+3.5
|
CN¥2.33B 344.31M USD | CN¥6.39M 942.72K USD | CN¥9.04 1.33 USD | CN¥9.79 1.44 USD | CN¥2.33B 344.31M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.62 1.57 USD |
+0.66
|
CN¥2.29B 337.56M USD | CN¥6.69M 987.06K USD | CN¥10.32 1.52 USD | CN¥10.91 1.61 USD | CN¥2.29B 337.56M USD | 1062.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥22.92 3.38 USD |
+0.61
|
CN¥2.28B 336.43M USD | CN¥1.44M 212.12K USD | CN¥22.40 3.31 USD | CN¥23.40 3.45 USD | CN¥2.28B 336.43M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥15.04 2.22 USD |
+1.62
|
CN¥2.26B 332.87M USD | CN¥2.25M 331.73K USD | CN¥14.53 2.14 USD | CN¥15.49 2.29 USD | CN¥2.26B 332.87M USD | 250.66 | CN¥0.06 0.008 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥18.94 2.79 USD |
+2.1
|
CN¥2.23B 328.64M USD | CN¥2.77M 409.25K USD | CN¥18.36 2.71 USD | CN¥19.50 2.88 USD | CN¥2.23B 328.64M USD | 20.81 | CN¥0.91 0.13 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.35 1.23 USD |
+1.83
|
CN¥2.09B 308.76M USD | CN¥3.73M 550.35K USD | CN¥8.06 1.19 USD | CN¥8.54 1.26 USD | CN¥2.09B 308.76M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.85 0.72 USD |
+1.68
|
CN¥1.87B 275.58M USD | CN¥9.91M 1.46M USD | CN¥4.69 0.69 USD | CN¥4.97 0.73 USD | CN¥1.87B 275.58M USD | 242.50 | CN¥0.02 0.002 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.54 2.44 USD |
+1.47
|
CN¥1.79B 263.54M USD | CN¥3.23M 476.62K USD | CN¥16.01 2.36 USD | CN¥16.95 2.5 USD | CN¥1.79B 263.54M USD | 75.18 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.42 2.42 USD |
+2.75
|
CN¥1.71B 252.84M USD | CN¥2.19M 322.63K USD | CN¥15.84 2.34 USD | CN¥16.89 2.49 USD | CN¥1.71B 252.84M USD | 45.61 | CN¥0.36 0.05 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥2.03 0.3 USD |
+5.18
|
CN¥1.46B 215.66M USD | CN¥41.94M 6.19M USD | CN¥1.87 0.28 USD | CN¥2.04 0.3 USD | CN¥1.46B 215.66M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}