交易所：Shenzhen ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (51)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.59 1.06 USD |
-0.13
|
$31.82B 4.42B USD | $41.33M 5.75M USD | $7.56 1.05 USD | $7.65 1.06 USD | $31.82B 4.42B USD | 14.32 | $0.53 0.07 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.45 2.84 USD |
-1.45
|
$28.06B 3.9B USD | $30.72M 4.27M USD | $20.37 2.83 USD | $20.88 2.9 USD | $28.06B 3.9B USD | 92.95 | $0.22 0.03 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $147.8 20.55 USD |
+0.31
|
$18.41B 2.56B USD | $5.83M 810.93K USD | $145.88 20.28 USD | $152 21.13 USD | $18.41B 2.56B USD | 80.76 | $1.83 0.25 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.45 3.82 USD |
+1.67
|
$17.51B 2.43B USD | $12.58M 1.75M USD | $26.91 3.74 USD | $27.78 3.86 USD | $17.51B 2.43B USD | 26.91 | $1.02 0.14 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $54.64 7.6 USD |
-2.46
|
$13.23B 1.84B USD | $26.01M 3.62M USD | $53.66 7.46 USD | $57.8 8.04 USD | $13.23B 1.84B USD | 92.61 | $0.59 0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.45 2.57 USD |
+1.15
|
$12.73B 1.77B USD | $7.23M 1M USD | $17.88 2.49 USD | $18.47 2.57 USD | $12.73B 1.77B USD | 16.47 | $1.12 0.16 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.58 4.25 USD |
-2.3
|
$10.97B 1.53B USD | $12.41M 1.73M USD | $30.19 4.2 USD | $31.12 4.33 USD | $10.97B 1.53B USD | 38.22 | $0.8 0.11 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $48.06 6.68 USD |
+2.58
|
$9.81B 1.36B USD | $13.75M 1.91M USD | $46.1 6.41 USD | $48.5 6.74 USD | $9.81B 1.36B USD | 28.27 | $1.7 0.24 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.37 0.33 USD |
-1.66
|
$9.24B 1.28B USD | $82.44M 11.46M USD | $2.36 0.33 USD | $2.42 0.34 USD | $9.24B 1.28B USD | 0 | $0 0 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.6 0.36 USD |
-0.76
|
$8.85B 1.23B USD | $100.76M 14.01M USD | $2.58 0.36 USD | $2.64 0.37 USD | $8.85B 1.23B USD | 0 | -$0.24 -0.03 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.64 0.78 USD |
+4.83
|
$6.71B 933.59M USD | $37.73M 5.25M USD | $5.41 0.75 USD | $5.7 0.79 USD | $6.71B 933.59M USD | 16.58 | $0.34 0.05 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.56 1.33 USD |
-0.73
|
$6.6B 917.75M USD | $43.69M 6.07M USD | $9.34 1.3 USD | $9.89 1.38 USD | $6.6B 917.75M USD | 0 | $0 0 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $15.28 2.12 USD |
+0.53
|
$6.32B 878.26M USD | $4.85M 675.02K USD | $15.11 2.1 USD | $15.48 2.15 USD | $6.32B 878.26M USD | 382.00 | $0.04 0.005 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $69.46 9.66 USD |
+2.33
|
$6.13B 852.3M USD | $3.2M 444.88K USD | $67.21 9.35 USD | $72 10.01 USD | $6.13B 852.3M USD | 204.29 | $0.34 0.05 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $32.05 4.46 USD |
+0.38
|
$5.96B 829.22M USD | $4.86M 676.27K USD | $31.64 4.4 USD | $32.6 4.53 USD | $5.96B 829.22M USD | 40.06 | $0.8 0.11 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $17.91 2.49 USD |
+6.61
|
$5.87B 815.81M USD | $58.89M 8.19M USD | $16.35 2.27 USD | $18.88 2.63 USD | $5.87B 815.81M USD | 77.86 | $0.23 0.03 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.07 1.96 USD |
+0.21
|
$5.75B 799.25M USD | $6.8M 945.2K USD | $13.94 1.94 USD | $14.19 1.97 USD | $5.75B 799.25M USD | 23.84 | $0.59 0.08 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $25.92 3.6 USD |
-3.03
|
$5.66B 786.75M USD | $14.56M 2.02M USD | $25.67 3.57 USD | $26.92 3.74 USD | $5.66B 786.75M USD | 83.61 | $0.31 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $58.38 8.12 USD |
-2.21
|
$5.57B 774.21M USD | $2.82M 392.17K USD | $56.13 7.8 USD | $59.44 8.26 USD | $5.57B 774.21M USD | 26.77 | $2.18 0.3 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $12.77 1.78 USD |
+0.63
|
$5.11B 710.25M USD | $4.12M 573.33K USD | $12.57 1.75 USD | $12.9 1.79 USD | $5.11B 710.25M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $53.74 7.47 USD |
-3.35
|
$5.11B 710.06M USD | $2.47M 343.1K USD | $53.65 7.46 USD | $56.65 7.88 USD | $5.11B 710.06M USD | 55.40 | $0.97 0.13 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.6 2.45 USD |
-0.51
|
$4.43B 615.27M USD | $4.69M 651.65K USD | $17.52 2.44 USD | $17.87 2.48 USD | $4.43B 615.27M USD | 62.85 | $0.28 0.04 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.39 0.75 USD |
+1.51
|
$4.16B 578.4M USD | $10.35M 1.44M USD | $5.31 0.74 USD | $5.44 0.76 USD | $4.16B 578.4M USD | 28.36 | $0.19 0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.28 1.15 USD |
+0.73
|
$4.1B 570.59M USD | $6.13M 852.63K USD | $8.2 1.14 USD | $8.42 1.17 USD | $4.1B 570.59M USD | 15.92 | $0.52 0.07 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $16.18 2.25 USD |
+0.75
|
$3.99B 554.38M USD | $2.21M 307.17K USD | $15.97 2.22 USD | $16.4 2.28 USD | $3.99B 554.38M USD | 0 | -$1.36 -0.1 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.4 0.75 USD |
-2.35
|
$3.89B 540.63M USD | $21.52M 2.99M USD | $5.4 0.75 USD | $5.57 0.77 USD | $3.89B 540.63M USD | 0 | -$0.44 -0.06 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.72 0.93 USD |
+0.15
|
$3.88B 539.89M USD | $19.61M 2.73M USD | $6.44 0.9 USD | $6.87 0.96 USD | $3.88B 539.89M USD | 0 | -$0.47 -0.06 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $21.57 3 USD |
-3.58
|
$3.87B 538.42M USD | $8.89M 1.24M USD | $21.2 2.95 USD | $22.14 3.08 USD | $3.87B 538.42M USD | 359.50 | $0.06 0.008 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $31.19 4.34 USD |
+9.06
|
$3.74B 520.44M USD | $4.92M 683.84K USD | $28.45 3.96 USD | $32.82 4.56 USD | $3.74B 520.44M USD | 42.72 | $0.73 0.1 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.6 3.14 USD |
-2.71
|
$3.74B 519.59M USD | $10.86M 1.51M USD | $22.45 3.12 USD | $23.48 3.26 USD | $3.74B 519.59M USD | 33.23 | $0.68 0.09 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.34 3.94 USD |
-0.56
|
$3.4B 472.86M USD | $1.59M 221.19K USD | $28.16 3.92 USD | $28.72 3.99 USD | $3.4B 472.86M USD | 33.73 | $0.84 0.12 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.96 1.8 USD |
-1.44
|
$3.22B 447.17M USD | $7.66M 1.07M USD | $12.72 1.77 USD | $13.28 1.85 USD | $3.22B 447.17M USD | 43.19 | $0.3 0.04 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $19.3 2.68 USD |
-2.08
|
$2.96B 411.49M USD | $11.12M 1.55M USD | $18.99 2.64 USD | $19.71 2.74 USD | $2.96B 411.49M USD | 55.14 | $0.35 0.05 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.22 1.84 USD |
-0.6
|
$2.94B 408.54M USD | $6.75M 938.63K USD | $13.01 1.81 USD | $13.59 1.89 USD | $2.94B 408.54M USD | 77.76 | $0.17 0.02 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.52 2.16 USD |
-0.83
|
$2.89B 402.48M USD | $1.26M 175.71K USD | $15.5 2.16 USD | $15.84 2.2 USD | $2.89B 402.48M USD | 33.73 | $0.46 0.06 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $19.47 2.71 USD |
+1.94
|
$2.85B 396.33M USD | $2.3M 319.61K USD | $19.14 2.66 USD | $19.75 2.75 USD | $2.85B 396.33M USD | 34.76 | $0.56 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.72 2.6 USD |
+1.35
|
$2.63B 365.18M USD | $4.09M 568.2K USD | $18.41 2.56 USD | $18.89 2.63 USD | $2.63B 365.18M USD | 34.66 | $0.54 0.08 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $24.56 3.41 USD |
+5.95
|
$2.56B 356.38M USD | $7.66M 1.07M USD | $23.86 3.32 USD | $25 3.48 USD | $2.56B 356.38M USD | 163.73 | $0.15 0.02 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.23 1.28 USD |
-1.18
|
$2.55B 354.58M USD | $5.17M 718.39K USD | $9.23 1.28 USD | $9.48 1.32 USD | $2.55B 354.58M USD | 0 | -$0.56 -0.07 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20 2.78 USD |
+0.25
|
$2.5B 347.73M USD | $1.26M 174.65K USD | $19.8 2.75 USD | $20.08 2.79 USD | $2.5B 347.73M USD | 43.47 | $0.46 0.06 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $16.71 2.32 USD |
+0.24
|
$2.5B 347.56M USD | $1.52M 211.73K USD | $16.46 2.29 USD | $16.85 2.34 USD | $2.5B 347.56M USD | 18.36 | $0.91 0.13 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $20.41 2.84 USD |
+3.66
|
$2.47B 343.87M USD | $3.56M 495.66K USD | $20.2 2.81 USD | $21.3 2.96 USD | $2.47B 343.87M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $28.07 3.9 USD |
-3.77
|
$2.38B 330.82M USD | $7.53M 1.05M USD | $27.52 3.83 USD | $28.58 3.97 USD | $2.38B 330.82M USD | 80.20 | $0.35 0.05 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $21.45 2.98 USD |
-0.74
|
$2.15B 298.25M USD | $6.21M 863.63K USD | $20.93 2.91 USD | $22.33 3.1 USD | $2.15B 298.25M USD | 0 | -$1.56 -0.2 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.84 0.53 USD |
+1.32
|
$1.99B 276.82M USD | $21.73M 3.02M USD | $3.77 0.52 USD | $3.91 0.54 USD | $1.99B 276.82M USD | 0 | -$0.34 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.3 2.54 USD |
+2.29
|
$1.98B 274.78M USD | $3.48M 484.52K USD | $18 2.5 USD | $18.58 2.58 USD | $1.98B 274.78M USD | 0 | -$0.57 -0.07 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.01 0.7 USD |
+0.8
|
$1.93B 268.27M USD | $12.48M 1.74M USD | $4.93 0.69 USD | $5.09 0.71 USD | $1.93B 268.27M USD | 167.00 | $0.03 0.004 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.51 1.04 USD |
+1.08
|
$1.88B 261.7M USD | $3.38M 469.49K USD | $7.43 1.03 USD | $7.72 1.07 USD | $1.88B 261.7M USD | 68.27 | $0.11 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.29 2.96 USD |
-0.51
|
$1.79B 248.66M USD | $2.12M 294.88K USD | $21.19 2.95 USD | $21.65 3.01 USD | $1.79B 248.66M USD | 60.82 | $0.35 0.05 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $12.53 1.74 USD |
-0.87
|
$1.74B 241.39M USD | $2.65M 367.91K USD | $12.45 1.73 USD | $12.8 1.78 USD | $1.74B 241.39M USD | 0 | -$0.22 -0.03 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $11.25 1.56 USD |
-0.71
|
$1.69B 234.64M USD | $2.63M 366.26K USD | $11.18 1.55 USD | $11.5 1.6 USD | $1.69B 234.64M USD | 225.00 | $0.05 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}