国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.05 1.26 USD |
+1.12
|
CN¥48.80B 6.79B USD | CN¥36.90M 5.13M USD | CN¥8.91 1.24 USD | CN¥9.19 1.28 USD | CN¥48.80B 6.79B USD | 19.25 | CN¥0.47 0.07 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥34.30 4.77 USD |
+1.3
|
CN¥47.18B 6.56B USD | CN¥39.54M 5.5M USD | CN¥33.63 4.68 USD | CN¥34.98 4.86 USD | CN¥47.18B 6.56B USD | 76.22 | CN¥0.45 0.06 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥54.14 7.53 USD |
+7.85
|
CN¥34.53B 4.8B USD | CN¥24.68M 3.43M USD | CN¥50.20 6.98 USD | CN¥54.55 7.58 USD | CN¥34.53B 4.8B USD | 32.03 | CN¥1.69 0.23 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥143.89 20.01 USD |
-1.07
|
CN¥24.96B 3.47B USD | CN¥1.69M 235.58K USD | CN¥142.90 19.87 USD | CN¥148.00 20.58 USD | CN¥24.96B 3.47B USD | 55.98 | CN¥2.57 0.36 USD | ||
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | CN¥46.27 6.43 USD |
+1.98
|
CN¥19.16B 2.66B USD | CN¥7.12M 990.21K USD | CN¥45.37 6.31 USD | CN¥46.80 6.51 USD | CN¥19.16B 2.66B USD | 23.25 | CN¥1.99 0.28 USD | ||
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | CN¥3.62 0.5 USD |
-1.36
|
CN¥12.32B 1.71B USD | CN¥90.10M 12.53M USD | CN¥3.58 0.5 USD | CN¥3.70 0.51 USD | CN¥12.32B 1.71B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | CN¥16.38 2.28 USD |
-0.49
|
CN¥11.30B 1.57B USD | CN¥1.80M 249.7K USD | CN¥16.34 2.27 USD | CN¥16.56 2.3 USD | CN¥11.30B 1.57B USD | 18.40 | CN¥0.89 0.12 USD | ||
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | CN¥2.89 0.4 USD |
0
|
CN¥11.26B 1.57B USD | CN¥31.05M 4.32M USD | CN¥2.86 0.4 USD | CN¥2.91 0.4 USD | CN¥11.26B 1.57B USD | 144.50 | CN¥0.02 0.002 USD | ||
| Dongguan Eontec Co., Ltd. 300328.SZ | CN¥16.30 2.27 USD |
-1.45
|
CN¥11.25B 1.56B USD | CN¥15.42M 2.14M USD | CN¥16.16 2.25 USD | CN¥16.54 2.3 USD | CN¥11.25B 1.56B USD | 0 | CN¥0.00 0 USD | ||
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | CN¥41.33 5.75 USD |
-2.08
|
CN¥11.08B 1.54B USD | CN¥2.40M 333.47K USD | CN¥41.00 5.7 USD | CN¥42.60 5.92 USD | CN¥11.08B 1.54B USD | 179.69 | CN¥0.23 0.03 USD | ||
| Lucky Harvest Co., Ltd. 002965.SZ | CN¥37.18 5.17 USD |
-0.35
|
CN¥9.87B 1.37B USD | CN¥2.72M 378.66K USD | CN¥36.97 5.14 USD | CN¥37.77 5.25 USD | CN¥9.87B 1.37B USD | 65.22 | CN¥0.57 0.08 USD | ||
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | CN¥38.38 5.34 USD |
-3.25
|
CN¥9.32B 1.3B USD | CN¥2.86M 397.08K USD | CN¥38.37 5.34 USD | CN¥39.97 5.56 USD | CN¥9.32B 1.3B USD | 63.96 | CN¥0.60 0.08 USD | ||
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | CN¥7.64 1.06 USD |
+0.26
|
CN¥9.10B 1.26B USD | CN¥6.28M 872.72K USD | CN¥7.57 1.05 USD | CN¥7.65 1.06 USD | CN¥9.10B 1.26B USD | 25.46 | CN¥0.30 0.04 USD | ||
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | CN¥18.20 2.53 USD |
-0.05
|
CN¥8.35B 1.16B USD | CN¥5.02M 697.98K USD | CN¥17.98 2.5 USD | CN¥18.30 2.54 USD | CN¥8.35B 1.16B USD | 107.05 | CN¥0.17 0.02 USD | ||
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | CN¥44.28 6.16 USD |
-1.49
|
CN¥8.24B 1.15B USD | CN¥4.08M 567.76K USD | CN¥44.15 6.14 USD | CN¥46.10 6.41 USD | CN¥8.24B 1.15B USD | 48.65 | CN¥0.91 0.13 USD | ||
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | CN¥59.66 8.3 USD |
-0.83
|
CN¥8.00B 1.11B USD | CN¥663.91K 92.31K USD | CN¥59.29 8.24 USD | CN¥60.56 8.42 USD | CN¥8.00B 1.11B USD | 26.99 | CN¥2.21 0.31 USD | ||
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | CN¥50.32 7 USD |
+2.74
|
CN¥7.85B 1.09B USD | CN¥644.05K 89.55K USD | CN¥48.21 6.7 USD | CN¥50.93 7.08 USD | CN¥7.85B 1.09B USD | 152.48 | CN¥0.33 0.05 USD | ||
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | CN¥61.14 8.5 USD |
+0.26
|
CN¥7.54B 1.05B USD | CN¥831.81K 115.66K USD | CN¥60.10 8.36 USD | CN¥61.97 8.62 USD | CN¥7.54B 1.05B USD | 235.15 | CN¥0.26 0.04 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥17.11 2.38 USD |
-2.84
|
CN¥6.84B 951.64M USD | CN¥4.50M 625.5K USD | CN¥17.06 2.37 USD | CN¥17.66 2.46 USD | CN¥6.84B 951.64M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥17.00 2.36 USD |
+0.18
|
CN¥6.60B 917.1M USD | CN¥1.79M 248.39K USD | CN¥16.86 2.34 USD | CN¥17.08 2.37 USD | CN¥6.60B 917.1M USD | 37.77 | CN¥0.45 0.06 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥15.41 2.14 USD |
-1.72
|
CN¥6.37B 885.73M USD | CN¥16.50M 2.29M USD | CN¥15.15 2.11 USD | CN¥15.73 2.19 USD | CN¥6.37B 885.73M USD | 220.14 | CN¥0.07 0.009 USD | ||
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | CN¥46.24 6.43 USD |
+0.06
|
CN¥6.19B 860.44M USD | CN¥492.18K 68.43K USD | CN¥46.00 6.4 USD | CN¥46.63 6.48 USD | CN¥6.19B 860.44M USD | 201.04 | CN¥0.23 0.03 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥37.86 5.26 USD |
+1.12
|
CN¥5.81B 807.21M USD | CN¥2.11M 292.84K USD | CN¥37.00 5.14 USD | CN¥38.08 5.29 USD | CN¥5.81B 807.21M USD | 114.72 | CN¥0.33 0.05 USD | ||
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | CN¥21.36 2.97 USD |
-2.86
|
CN¥5.30B 737M USD | CN¥7.00M 973.18K USD | CN¥21.21 2.95 USD | CN¥22.12 3.08 USD | CN¥5.30B 737M USD | 79.11 | CN¥0.27 0.04 USD | ||
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | CN¥6.74 0.94 USD |
+1.05
|
CN¥5.20B 723.27M USD | CN¥12.78M 1.78M USD | CN¥6.67 0.93 USD | CN¥6.76 0.94 USD | CN¥5.20B 723.27M USD | 35.47 | CN¥0.19 0.03 USD | ||
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | CN¥6.89 0.96 USD |
+0.58
|
CN¥4.96B 689.8M USD | CN¥18.82M 2.62M USD | CN¥6.80 0.95 USD | CN¥6.98 0.97 USD | CN¥4.96B 689.8M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | CN¥29.62 4.12 USD |
-0.2
|
CN¥4.90B 680.98M USD | CN¥1.53M 212.46K USD | CN¥29.32 4.08 USD | CN¥29.87 4.15 USD | CN¥4.90B 680.98M USD | 29.62 | CN¥1.00 0.14 USD | ||
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | CN¥40.12 5.58 USD |
+1.83
|
CN¥4.81B 669.41M USD | CN¥2.04M 284.02K USD | CN¥38.60 5.37 USD | CN¥40.18 5.59 USD | CN¥4.81B 669.41M USD | 40.93 | CN¥0.98 0.14 USD | ||
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | CN¥19.32 2.69 USD |
-0.82
|
CN¥4.76B 661.96M USD | CN¥6.48M 901.56K USD | CN¥19.06 2.65 USD | CN¥19.74 2.74 USD | CN¥4.76B 661.96M USD | 0 | -CN¥1.64 -0.2 USD | ||
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | CN¥18.77 2.61 USD |
-0.27
|
CN¥4.72B 656.18M USD | CN¥3.34M 464.71K USD | CN¥18.43 2.56 USD | CN¥18.89 2.63 USD | CN¥4.72B 656.18M USD | 170.63 | CN¥0.11 0.02 USD | ||
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | CN¥9.19 1.28 USD |
-1.18
|
CN¥4.55B 633.3M USD | CN¥5.68M 789.43K USD | CN¥9.08 1.26 USD | CN¥9.32 1.3 USD | CN¥4.55B 633.3M USD | 0 | -CN¥0.31 -0.04 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥18.82 2.62 USD |
-0.53
|
CN¥4.11B 571.24M USD | CN¥985.20K 136.99K USD | CN¥18.58 2.58 USD | CN¥18.97 2.64 USD | CN¥4.11B 571.24M USD | 62.73 | CN¥0.30 0.04 USD | ||
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | CN¥26.41 3.67 USD |
-2.37
|
CN¥3.95B 549.32M USD | CN¥8.71M 1.21M USD | CN¥26.10 3.63 USD | CN¥27.45 3.82 USD | CN¥3.95B 549.32M USD | 27.22 | CN¥0.97 0.13 USD | ||
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | CN¥6.54 0.91 USD |
-0.91
|
CN¥3.79B 527.59M USD | CN¥5.17M 718.31K USD | CN¥6.46 0.9 USD | CN¥6.64 0.92 USD | CN¥3.79B 527.59M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | CN¥17.45 2.43 USD |
-2.3
|
CN¥3.76B 522.69M USD | CN¥3.25M 451.96K USD | CN¥17.33 2.41 USD | CN¥17.94 2.49 USD | CN¥3.76B 522.69M USD | 290.83 | CN¥0.06 0.008 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥30.97 4.31 USD |
-10
|
CN¥3.75B 521.79M USD | CN¥17.78M 2.47M USD | CN¥30.97 4.31 USD | CN¥35.36 4.92 USD | CN¥3.75B 521.79M USD | 3097.00 | CN¥0.01 0.001 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥19.95 2.77 USD |
-1.34
|
CN¥3.72B 517.37M USD | CN¥1.29M 179.38K USD | CN¥19.81 2.75 USD | CN¥20.44 2.84 USD | CN¥3.72B 517.37M USD | 0 | -CN¥1.04 -0.1 USD | ||
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | CN¥28.99 4.03 USD |
-0.72
|
CN¥3.63B 504.03M USD | CN¥1.81M 251.36K USD | CN¥28.75 4 USD | CN¥29.66 4.12 USD | CN¥3.63B 504.03M USD | 43.26 | CN¥0.67 0.09 USD | ||
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | CN¥24.07 3.35 USD |
+0.12
|
CN¥3.38B 469.54M USD | CN¥2.13M 296.37K USD | CN¥23.75 3.3 USD | CN¥24.19 3.36 USD | CN¥3.38B 469.54M USD | 32.52 | CN¥0.74 0.1 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥8.76 1.22 USD |
+5.93
|
CN¥3.37B 469.07M USD | CN¥70.47M 9.8M USD | CN¥8.10 1.13 USD | CN¥9.09 1.26 USD | CN¥3.37B 469.07M USD | 219.00 | CN¥0.04 0.005 USD | ||
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | CN¥22.36 3.11 USD |
-0.71
|
CN¥3.27B 455.16M USD | CN¥502.40K 69.86K USD | CN¥22.22 3.09 USD | CN¥22.67 3.15 USD | CN¥3.27B 455.16M USD | 36.65 | CN¥0.61 0.08 USD | ||
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | CN¥31.35 4.36 USD |
-1.04
|
CN¥3.12B 433.65M USD | CN¥861.09K 119.73K USD | CN¥31.06 4.32 USD | CN¥31.82 4.42 USD | CN¥3.12B 433.65M USD | 61.47 | CN¥0.51 0.07 USD | ||
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | CN¥29.27 4.07 USD |
+11.89
|
CN¥2.93B 406.98M USD | CN¥9.71M 1.35M USD | CN¥26.00 3.62 USD | CN¥29.90 4.16 USD | CN¥2.93B 406.98M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | CN¥11.28 1.57 USD |
+0.09
|
CN¥2.83B 393.07M USD | CN¥2.54M 353.84K USD | CN¥11.15 1.55 USD | CN¥11.38 1.58 USD | CN¥2.83B 393.07M USD | 225.59 | CN¥0.05 0.006 USD | ||
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | CN¥23.70 3.3 USD |
+1.07
|
CN¥2.79B 387.53M USD | CN¥3.04M 422.41K USD | CN¥23.32 3.24 USD | CN¥23.80 3.31 USD | CN¥2.79B 387.53M USD | 38.22 | CN¥0.62 0.09 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥24.27 3.37 USD |
+0.54
|
CN¥2.53B 352.17M USD | CN¥1.03M 143.16K USD | CN¥23.96 3.33 USD | CN¥24.40 3.39 USD | CN¥2.53B 352.17M USD | 41.84 | CN¥0.58 0.08 USD | ||
| Shenke Slide Bearing Corporation 002633.SZ | CN¥16.82 2.34 USD |
-1.12
|
CN¥2.52B 350.81M USD | CN¥823.80K 114.54K USD | CN¥16.74 2.33 USD | CN¥17.12 2.38 USD | CN¥2.52B 350.81M USD | 420.50 | CN¥0.04 0.005 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥22.82 3.17 USD |
+1.11
|
CN¥2.46B 342.64M USD | CN¥1.48M 205.4K USD | CN¥22.37 3.11 USD | CN¥22.97 3.19 USD | CN¥2.46B 342.64M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | CN¥15.61 2.17 USD |
-0.45
|
CN¥2.33B 323.33M USD | CN¥1.48M 206.35K USD | CN¥15.39 2.14 USD | CN¥15.84 2.2 USD | CN¥2.33B 323.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}