国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥8.08 1.19 USD |
+2.28
|
CN¥43.57B 6.43B USD | CN¥35.97M 5.31M USD | CN¥7.80 1.15 USD | CN¥8.14 1.2 USD | CN¥43.57B 6.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥28.58 4.22 USD |
-3.77
|
CN¥39.31B 5.8B USD | CN¥50.91M 7.51M USD | CN¥27.47 4.05 USD | CN¥30.18 4.45 USD | CN¥39.31B 5.8B USD | 52.92 | CN¥0.54 0.08 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥121.65 17.95 USD |
-0.03
|
CN¥29.63B 4.37B USD | CN¥7.40M 1.09M USD | CN¥117.00 17.26 USD | CN¥123.47 18.22 USD | CN¥29.63B 4.37B USD | 40.41 | CN¥3.01 0.44 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥64.54 9.52 USD |
+10.01
|
CN¥25.04B 3.69B USD | CN¥12.35M 1.82M USD | CN¥60.57 8.94 USD | CN¥64.54 9.52 USD | CN¥25.04B 3.69B USD | 146.68 | CN¥0.44 0.06 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥104.50 15.42 USD |
+6.15
|
CN¥14.98B 2.21B USD | CN¥11.04M 1.63M USD | CN¥95.51 14.09 USD | CN¥104.66 15.44 USD | CN¥14.98B 2.21B USD | 204.90 | CN¥0.51 0.08 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥51.25 7.56 USD |
-0.41
|
CN¥13.60B 2.01B USD | CN¥17.20M 2.54M USD | CN¥49.12 7.25 USD | CN¥52.10 7.69 USD | CN¥13.60B 2.01B USD | 512.50 | CN¥0.10 0.01 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥71.47 10.55 USD |
+1.52
|
CN¥13.37B 1.97B USD | CN¥6.05M 892.81K USD | CN¥66.67 9.84 USD | CN¥71.99 10.62 USD | CN¥13.37B 1.97B USD | 44.39 | CN¥1.61 0.24 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.87 2.78 USD |
+0.21
|
CN¥13.02B 1.92B USD | CN¥9.98M 1.47M USD | CN¥18.37 2.71 USD | CN¥19.42 2.87 USD | CN¥13.02B 1.92B USD | 20.07 | CN¥0.94 0.14 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.42 0.5 USD |
+1.48
|
CN¥11.64B 1.72B USD | CN¥117.20M 17.29M USD | CN¥3.27 0.48 USD | CN¥3.43 0.51 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.71 0.4 USD |
+0.37
|
CN¥10.94B 1.61B USD | CN¥59.94M 8.84M USD | CN¥2.67 0.39 USD | CN¥2.72 0.4 USD | CN¥10.94B 1.61B USD | 135.50 | CN¥0.02 0.002 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥24.24 3.58 USD |
-0.78
|
CN¥10.04B 1.48B USD | CN¥9.98M 1.47M USD | CN¥23.46 3.46 USD | CN¥24.52 3.62 USD | CN¥10.04B 1.48B USD | 12.69 | CN¥1.91 0.28 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥7.36 1.09 USD |
-2
|
CN¥8.76B 1.29B USD | CN¥31.77M 4.69M USD | CN¥7.02 1.04 USD | CN¥7.57 1.12 USD | CN¥8.76B 1.29B USD | 21.64 | CN¥0.34 0.05 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥46.88 6.92 USD |
-5.81
|
CN¥8.74B 1.29B USD | CN¥12.31M 1.82M USD | CN¥44.46 6.56 USD | CN¥49.42 7.29 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥46.62 6.88 USD |
+1.46
|
CN¥8.67B 1.28B USD | CN¥8.87M 1.31M USD | CN¥44.48 6.56 USD | CN¥47.30 6.98 USD | CN¥8.67B 1.28B USD | 517.99 | CN¥0.09 0.01 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥11.93 1.76 USD |
-12.92
|
CN¥8.24B 1.22B USD | CN¥102.41M 15.11M USD | CN¥11.43 1.69 USD | CN¥12.95 1.91 USD | CN¥8.24B 1.22B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥39.73 5.86 USD |
-0.18
|
CN¥7.65B 1.13B USD | CN¥4.03M 594.99K USD | CN¥37.91 5.59 USD | CN¥41.06 6.06 USD | CN¥7.65B 1.13B USD | 147.14 | CN¥0.27 0.04 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥28.20 4.16 USD |
-11.82
|
CN¥6.85B 1.01B USD | CN¥11.74M 1.73M USD | CN¥27.28 4.03 USD | CN¥29.82 4.4 USD | CN¥6.85B 1.01B USD | 48.62 | CN¥0.58 0.09 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥38.64 5.7 USD |
-0.1
|
CN¥6.03B 889.43M USD | CN¥1.73M 254.83K USD | CN¥37.04 5.47 USD | CN¥38.80 5.72 USD | CN¥6.03B 889.43M USD | 193.19 | CN¥0.20 0.03 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥7.31 1.08 USD |
+2.67
|
CN¥5.64B 832.41M USD | CN¥29.51M 4.35M USD | CN¥6.88 1.02 USD | CN¥7.35 1.08 USD | CN¥5.64B 832.41M USD | 28.11 | CN¥0.26 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥20.84 3.07 USD |
-0.19
|
CN¥5.59B 824.38M USD | CN¥9.54M 1.41M USD | CN¥19.90 2.94 USD | CN¥21.33 3.15 USD | CN¥5.59B 824.38M USD | 104.20 | CN¥0.20 0.03 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥22.46 3.31 USD |
-0.66
|
CN¥5.57B 822.35M USD | CN¥6.99M 1.03M USD | CN¥21.48 3.17 USD | CN¥22.98 3.39 USD | CN¥5.57B 822.35M USD | 89.84 | CN¥0.25 0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥11.77 1.74 USD |
-0.76
|
CN¥5.40B 796.49M USD | CN¥7.46M 1.1M USD | CN¥11.35 1.67 USD | CN¥11.95 1.76 USD | CN¥5.40B 796.49M USD | 90.53 | CN¥0.13 0.02 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥25.15 3.71 USD |
+2.32
|
CN¥4.89B 722.16M USD | CN¥11.01M 1.62M USD | CN¥23.43 3.46 USD | CN¥25.26 3.73 USD | CN¥4.89B 722.16M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥18.81 2.78 USD |
+1.35
|
CN¥4.73B 697.79M USD | CN¥8.73M 1.29M USD | CN¥17.85 2.63 USD | CN¥19.10 2.82 USD | CN¥4.73B 697.79M USD | 43.74 | CN¥0.43 0.06 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥30.47 4.5 USD |
-1.58
|
CN¥4.67B 689.38M USD | CN¥4.08M 602.24K USD | CN¥29.61 4.37 USD | CN¥31.31 4.62 USD | CN¥4.67B 689.38M USD | 92.33 | CN¥0.33 0.05 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥27.46 4.05 USD |
+4.65
|
CN¥4.09B 603.57M USD | CN¥8.30M 1.22M USD | CN¥26.24 3.87 USD | CN¥28.60 4.22 USD | CN¥4.09B 603.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.88 1.02 USD |
-2.41
|
CN¥3.99B 589.26M USD | CN¥34.17M 5.04M USD | CN¥6.70 0.99 USD | CN¥7.26 1.07 USD | CN¥3.99B 589.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥7.56 1.12 USD |
+0.13
|
CN¥3.75B 552.83M USD | CN¥7.38M 1.09M USD | CN¥7.31 1.08 USD | CN¥7.58 1.12 USD | CN¥3.75B 552.83M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.82 1.3 USD |
+1.38
|
CN¥3.65B 537.96M USD | CN¥8.54M 1.26M USD | CN¥8.43 1.24 USD | CN¥8.85 1.31 USD | CN¥3.65B 537.96M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥21.30 3.14 USD |
-0.47
|
CN¥3.52B 519.65M USD | CN¥3.27M 482.1K USD | CN¥20.56 3.03 USD | CN¥21.50 3.17 USD | CN¥3.52B 519.65M USD | 23.15 | CN¥0.92 0.14 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥29.16 4.3 USD |
-8.65
|
CN¥3.50B 516.3M USD | CN¥3.93M 579.57K USD | CN¥28.69 4.23 USD | CN¥31.66 4.67 USD | CN¥3.50B 516.3M USD | 36.91 | CN¥0.79 0.12 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥15.75 2.32 USD |
-0.19
|
CN¥3.44B 507.3M USD | CN¥3.50M 516.21K USD | CN¥15.22 2.25 USD | CN¥15.96 2.35 USD | CN¥3.44B 507.3M USD | 49.21 | CN¥0.32 0.05 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥20.61 3.04 USD |
-0.43
|
CN¥3.02B 445.19M USD | CN¥2.78M 410.52K USD | CN¥19.92 2.94 USD | CN¥20.70 3.05 USD | CN¥3.02B 445.19M USD | 33.24 | CN¥0.62 0.09 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥14.96 2.21 USD |
-0.33
|
CN¥2.95B 434.75M USD | CN¥3.96M 584.88K USD | CN¥14.36 2.12 USD | CN¥15.07 2.22 USD | CN¥2.95B 434.75M USD | 31.16 | CN¥0.48 0.07 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥21.80 3.22 USD |
-2.64
|
CN¥2.73B 402.17M USD | CN¥2.58M 380.1K USD | CN¥21.21 3.13 USD | CN¥22.49 3.32 USD | CN¥2.73B 402.17M USD | 37.58 | CN¥0.58 0.09 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥17.28 2.55 USD |
-5.05
|
CN¥2.58B 381.4M USD | CN¥5.05M 745.52K USD | CN¥16.66 2.46 USD | CN¥18.16 2.68 USD | CN¥2.58B 381.4M USD | 22.44 | CN¥0.77 0.11 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥23.59 3.48 USD |
+1.03
|
CN¥2.36B 348.07M USD | CN¥1.93M 284.99K USD | CN¥22.85 3.37 USD | CN¥23.71 3.5 USD | CN¥2.36B 348.07M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥10.55 1.56 USD |
+2.73
|
CN¥2.27B 335.34M USD | CN¥7.09M 1.05M USD | CN¥9.95 1.47 USD | CN¥10.55 1.56 USD | CN¥2.27B 335.34M USD | 1055.00 | CN¥0.01 0.001 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥22.78 3.36 USD |
-0.31
|
CN¥2.27B 334.38M USD | CN¥1.27M 186.88K USD | CN¥22.12 3.26 USD | CN¥23.14 3.41 USD | CN¥2.27B 334.38M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥9.15 1.35 USD |
+1.1
|
CN¥2.25B 332.68M USD | CN¥3.34M 493.24K USD | CN¥8.90 1.31 USD | CN¥9.25 1.36 USD | CN¥2.25B 332.68M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥14.80 2.18 USD |
+0.95
|
CN¥2.22B 327.55M USD | CN¥1.92M 283.61K USD | CN¥14.26 2.1 USD | CN¥14.84 2.19 USD | CN¥2.22B 327.55M USD | 246.66 | CN¥0.06 0.008 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥18.55 2.74 USD |
-0.64
|
CN¥2.18B 321.87M USD | CN¥2.44M 359.83K USD | CN¥17.98 2.65 USD | CN¥18.85 2.78 USD | CN¥2.18B 321.87M USD | 20.38 | CN¥0.91 0.13 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥8.20 1.21 USD |
-1.09
|
CN¥2.06B 303.22M USD | CN¥3.11M 458.3K USD | CN¥7.94 1.17 USD | CN¥8.35 1.23 USD | CN¥2.06B 303.22M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥4.77 0.7 USD |
-0.21
|
CN¥1.84B 271.04M USD | CN¥7.28M 1.07M USD | CN¥4.62 0.68 USD | CN¥4.84 0.71 USD | CN¥1.84B 271.04M USD | 238.50 | CN¥0.02 0.002 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥16.30 2.41 USD |
-0.49
|
CN¥1.76B 259.71M USD | CN¥3.60M 530.62K USD | CN¥15.82 2.33 USD | CN¥16.60 2.45 USD | CN¥1.76B 259.71M USD | 74.09 | CN¥0.22 0.03 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥16.13 2.38 USD |
-1.59
|
CN¥1.68B 248.37M USD | CN¥2.40M 353.54K USD | CN¥15.77 2.33 USD | CN¥16.57 2.44 USD | CN¥1.68B 248.37M USD | 44.80 | CN¥0.36 0.05 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥1.93 0.28 USD |
-3.5
|
CN¥1.39B 205.04M USD | CN¥42.58M 6.28M USD | CN¥1.86 0.27 USD | CN¥2.03 0.3 USD | CN¥1.39B 205.04M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}