交易所：Shenzhen ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (51)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (5)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (6)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (21)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
金属加工 (51)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.87 1.09 USD |
+0.13
|
$35.53B 4.94B USD | $47.15M 6.56M USD | $7.84 1.09 USD | $7.92 1.1 USD | $35.53B 4.94B USD | 12.90 | $0.61 0.08 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $22.19 3.09 USD |
-2.12
|
$29.09B 4.05B USD | $39.67M 5.52M USD | $22.12 3.08 USD | $22.63 3.15 USD | $29.09B 4.05B USD | 85.34 | $0.26 0.04 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $31.04 4.32 USD |
+1.7
|
$19.8B 2.75B USD | $13.7M 1.91M USD | $30.1 4.19 USD | $31.32 4.35 USD | $19.8B 2.75B USD | 30.43 | $1.02 0.14 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $98.8 13.74 USD |
+0.97
|
$17.14B 2.38B USD | $5.34M 742.9K USD | $97.86 13.61 USD | $101.88 14.17 USD | $17.14B 2.38B USD | 71.07 | $1.39 0.19 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $33.01 4.59 USD |
-1.61
|
$12.57B 1.75B USD | $10.96M 1.52M USD | $32.91 4.58 USD | $33.86 4.71 USD | $12.57B 1.75B USD | 41.26 | $0.8 0.11 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $47.87 6.66 USD |
-1.66
|
$11.6B 1.61B USD | $12.41M 1.73M USD | $47.84 6.65 USD | $50.19 6.98 USD | $11.6B 1.61B USD | 81.13 | $0.59 0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $16.47 2.29 USD |
-0.9
|
$11.36B 1.58B USD | $3.71M 516.06K USD | $16.46 2.29 USD | $16.79 2.33 USD | $11.36B 1.58B USD | 16.14 | $1.02 0.14 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.25 0.45 USD |
-1.52
|
$11.06B 1.54B USD | $365.75M 50.85M USD | $3.24 0.45 USD | $3.36 0.47 USD | $11.06B 1.54B USD | 0 | -$0.24 -0.03 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.79 0.39 USD |
+0.36
|
$10.87B 1.51B USD | $100.88M 14.03M USD | $2.77 0.39 USD | $2.84 0.39 USD | $10.87B 1.51B USD | 139.50 | $0.02 0.002 USD | |
| LUCKY HARVEST 002965.SZ | $39.13 5.44 USD |
-0.66
|
$10.38B 1.44B USD | $11.02M 1.53M USD | $39.05 5.43 USD | $40.56 5.64 USD | $10.38B 1.44B USD | 35.57 | $1.1 0.15 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $22.08 3.07 USD |
-4.5
|
$10.13B 1.41B USD | $40.89M 5.69M USD | $22.03 3.06 USD | $22.77 3.17 USD | $10.13B 1.41B USD | 110.40 | $0.2 0.03 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.22 1.56 USD |
-2.43
|
$7.75B 1.08B USD | $36.11M 5.02M USD | $11.18 1.55 USD | $11.38 1.58 USD | $7.75B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.3 0.88 USD |
-1.56
|
$7.5B 1.04B USD | $17.89M 2.49M USD | $6.28 0.87 USD | $6.49 0.9 USD | $7.5B 1.04B USD | 20.32 | $0.31 0.04 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $46.77 6.5 USD |
-1.56
|
$7.3B 1.01B USD | $5.94M 825.82K USD | $46.6 6.48 USD | $49.31 6.86 USD | $7.3B 1.01B USD | 91.70 | $0.51 0.07 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $38.58 5.36 USD |
-1.46
|
$7.18B 998.17M USD | $6.04M 839.45K USD | $38.53 5.36 USD | $39.3 5.46 USD | $7.18B 998.17M USD | 55.11 | $0.7 0.1 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $53.6 7.45 USD |
-2.28
|
$6.61B 918.69M USD | $4.7M 652.87K USD | $53.58 7.45 USD | $57.94 8.06 USD | $6.61B 918.69M USD | 184.82 | $0.29 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $47.73 6.64 USD |
-1.22
|
$6.35B 883.42M USD | $2.62M 364.51K USD | $47.23 6.57 USD | $48.38 6.73 USD | $6.35B 883.42M USD | 23.62 | $2.02 0.28 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.53 2.02 USD |
-2.48
|
$6.01B 835.15M USD | $11.74M 1.63M USD | $14.49 2.01 USD | $14.98 2.08 USD | $6.01B 835.15M USD | 181.62 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.64 2.04 USD |
-0.41
|
$5.86B 814.26M USD | $6.8M 944.99K USD | $14.58 2.03 USD | $14.92 2.07 USD | $5.86B 814.26M USD | 0 | -$0.03 -0.004 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.92 1.94 USD |
-0.07
|
$5.69B 790.73M USD | $8.42M 1.17M USD | $13.9 1.93 USD | $14.44 2.01 USD | $5.69B 790.73M USD | 31.63 | $0.44 0.06 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.42 5.9 USD |
-1.05
|
$5.64B 784.69M USD | $4.3M 598.15K USD | $42.3 5.88 USD | $43.76 6.08 USD | $5.64B 784.69M USD | 70.70 | $0.6 0.08 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $21.1 2.93 USD |
+0.52
|
$5.31B 737.63M USD | $25.03M 3.48M USD | $20.78 2.89 USD | $21.83 3.04 USD | $5.31B 737.63M USD | 75.35 | $0.28 0.04 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $23.53 3.27 USD |
-1.88
|
$5.14B 714.2M USD | $10.17M 1.41M USD | $23.49 3.27 USD | $24 3.34 USD | $5.14B 714.2M USD | 75.90 | $0.31 0.04 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.32 1.16 USD |
-4.15
|
$4.81B 668.59M USD | $15.22M 2.12M USD | $8.25 1.15 USD | $8.67 1.21 USD | $4.81B 668.59M USD | 0 | -$0.49 -0.06 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.54 2.58 USD |
-2.11
|
$4.57B 635.24M USD | $6.94M 965.29K USD | $18.51 2.57 USD | $19.05 2.65 USD | $4.57B 635.24M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.12 1.27 USD |
-0.87
|
$4.52B 628.47M USD | $7.33M 1.02M USD | $9.13 1.27 USD | $9.23 1.28 USD | $4.52B 628.47M USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.17 0.86 USD |
-2.22
|
$4.44B 617.72M USD | $38.81M 5.4M USD | $6.17 0.86 USD | $6.32 0.88 USD | $4.44B 617.72M USD | 0 | -$1.04 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.64 0.78 USD |
-0.53
|
$4.35B 605.23M USD | $12.33M 1.71M USD | $5.63 0.78 USD | $5.78 0.8 USD | $4.35B 605.23M USD | 29.68 | $0.19 0.03 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $33.75 4.69 USD |
-0.74
|
$4.05B 563.13M USD | $2.83M 393.03K USD | $33.69 4.68 USD | $34.25 4.76 USD | $4.05B 563.13M USD | 40.17 | $0.84 0.12 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $26.1 3.63 USD |
-1.02
|
$4B 556.48M USD | $8.68M 1.21M USD | $25.99 3.61 USD | $26.62 3.7 USD | $4B 556.48M USD | 76.76 | $0.34 0.05 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.81 3.31 USD |
+0.08
|
$3.94B 547.41M USD | $5.8M 806.21K USD | $23.74 3.3 USD | $24.2 3.36 USD | $3.94B 547.41M USD | 35.01 | $0.68 0.09 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.66 1.76 USD |
+2.01
|
$3.5B 486.35M USD | $30.1M 4.18M USD | $12.44 1.73 USD | $12.98 1.8 USD | $3.5B 486.35M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.22 2.26 USD |
+1.95
|
$3.49B 485.85M USD | $9.01M 1.25M USD | $15.73 2.19 USD | $16.5 2.29 USD | $3.49B 485.85M USD | 811.00 | $0.02 0.002 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $40.66 5.65 USD |
+20.01
|
$3.45B 479.21M USD | $13.38M 1.86M USD | $33.31 4.63 USD | $40.66 5.65 USD | $3.45B 479.21M USD | 116.17 | $0.35 0.05 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $17.93 2.49 USD |
-2.02
|
$3.34B 464.98M USD | $6.1M 848.21K USD | $17.71 2.46 USD | $18.36 2.55 USD | $3.34B 464.98M USD | 0 | -$1.02 -0.1 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $22.66 3.15 USD |
+2.07
|
$3.18B 442.04M USD | $14.39M 2M USD | $21.92 3.05 USD | $22.94 3.19 USD | $3.18B 442.04M USD | 37.76 | $0.6 0.08 USD | |
| CHEERSSON PRECISION 002976.SZ | $26.13 3.63 USD |
-9.99
|
$3.17B 440.24M USD | $20.01M 2.78M USD | $26.13 3.63 USD | $28.8 4 USD | $3.17B 440.24M USD | 0 | -$0.12 -0.01 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $21.47 2.99 USD |
-1.15
|
$3.14B 437.04M USD | $1.82M 252.78K USD | $21.36 2.97 USD | $21.79 3.03 USD | $3.14B 437.04M USD | 36.38 | $0.59 0.08 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $12.59 1.75 USD |
-1.79
|
$3.12B 434.4M USD | $3.94M 548.19K USD | $12.58 1.75 USD | $12.88 1.79 USD | $3.12B 434.4M USD | 43.41 | $0.29 0.04 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $20.83 2.9 USD |
+6.11
|
$3.12B 433.26M USD | $16.86M 2.34M USD | $19.19 2.67 USD | $21 2.92 USD | $3.12B 433.26M USD | 24.50 | $0.85 0.12 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $29.22 4.06 USD |
+0.86
|
$3.05B 424M USD | $5.7M 792.88K USD | $28.68 3.99 USD | $30.06 4.18 USD | $3.05B 424M USD | 63.52 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.5 1.88 USD |
-1.1
|
$3.01B 418.21M USD | $4.6M 639.03K USD | $13.49 1.88 USD | $13.74 1.91 USD | $3.01B 418.21M USD | 75.00 | $0.18 0.03 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $23.87 3.32 USD |
+0.46
|
$2.98B 415.01M USD | $6.3M 875.35K USD | $23.62 3.28 USD | $24.5 3.41 USD | $2.98B 415.01M USD | 51.89 | $0.46 0.06 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $27 3.75 USD |
+0.56
|
$2.7B 375.42M USD | $4.46M 619.56K USD | $26.26 3.65 USD | $27.37 3.81 USD | $2.7B 375.42M USD | 0 | -$1.56 -0.2 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.15 0.86 USD |
0
|
$2.37B 329.31M USD | $8.47M 1.18M USD | $5.63 0.78 USD | $6.15 0.86 USD | $2.37B 329.31M USD | 205.00 | $0.03 0.004 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.36 0.61 USD |
+0.46
|
$2.26B 314.31M USD | $7.06M 982.24K USD | $4.33 0.6 USD | $4.4 0.61 USD | $2.26B 314.31M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.49 1.18 USD |
+5.73
|
$2.13B 295.85M USD | $18.99M 2.64M USD | $8.01 1.11 USD | $8.76 1.22 USD | $2.13B 295.85M USD | 77.18 | $0.11 0.02 USD | |
| LIANCHENG PRECISION 002921.SZ | $15.25 2.12 USD |
-5.69
|
$2.11B 293.8M USD | $31.72M 4.41M USD | $15.11 2.1 USD | $16.97 2.36 USD | $2.11B 293.8M USD | 0 | -$0.32 -0.04 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $17.92 2.49 USD |
+2.52
|
$2.11B 293.02M USD | $9.84M 1.37M USD | $17.5 2.43 USD | $18.47 2.57 USD | $2.11B 293.02M USD | 71.68 | $0.25 0.03 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.92 2.63 USD |
+0.05
|
$2.04B 284.09M USD | $3.8M 527.88K USD | $18.84 2.62 USD | $19.4 2.7 USD | $2.04B 284.09M USD | 0 | -$0.57 -0.07 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $13.54 1.88 USD |
+1.04
|
$2.03B 282.4M USD | $3.88M 539.08K USD | $13.38 1.86 USD | $13.66 1.9 USD | $2.03B 282.4M USD | 270.80 | $0.05 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}