国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $36.42 5.06 USD |
+1.48
|
$45.95B 6.39B USD | $32.39M 4.5M USD | $35.93 5 USD | $36.6 5.09 USD | $45.95B 6.39B USD | 82.77 | $0.44 0.06 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.95 1.11 USD |
+0.38
|
$38.85B 5.4B USD | $24.09M 3.35M USD | $7.9 1.1 USD | $7.98 1.11 USD | $38.85B 5.4B USD | 16.91 | $0.47 0.07 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $46.83 6.51 USD |
-2.84
|
$29.87B 4.15B USD | $28M 3.89M USD | $46.17 6.42 USD | $48.27 6.71 USD | $29.87B 4.15B USD | 29.63 | $1.58 0.22 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $164.48 22.87 USD |
+3.74
|
$28.53B 3.97B USD | $4.95M 688.13K USD | $158.67 22.06 USD | $165.7 23.04 USD | $28.53B 3.97B USD | 65.52 | $2.51 0.35 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $49.82 6.93 USD |
-0.74
|
$20.63B 2.87B USD | $19.67M 2.73M USD | $49.4 6.87 USD | $51.2 7.12 USD | $20.63B 2.87B USD | 26.08 | $1.91 0.27 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $46.26 6.43 USD |
+1.31
|
$12.4B 1.72B USD | $6.25M 868.94K USD | $45.18 6.28 USD | $46.72 6.5 USD | $12.4B 1.72B USD | 210.27 | $0.22 0.03 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $3.15 0.44 USD |
+0.32
|
$12.28B 1.71B USD | $123.66M 17.19M USD | $3.12 0.43 USD | $3.19 0.44 USD | $12.28B 1.71B USD | 157.50 | $0.02 0.002 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.38 2.42 USD |
-0.69
|
$11.99B 1.67B USD | $5.73M 797.12K USD | $17.33 2.41 USD | $17.6 2.45 USD | $11.99B 1.67B USD | 20.20 | $0.86 0.12 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $16.88 2.35 USD |
+0.12
|
$11.65B 1.62B USD | $27.84M 3.87M USD | $16.48 2.29 USD | $17 2.36 USD | $11.65B 1.62B USD | 0 | $0 0 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.24 0.45 USD |
+0.31
|
$11.02B 1.53B USD | $93.11M 12.95M USD | $3.17 0.44 USD | $3.25 0.45 USD | $11.02B 1.53B USD | 0 | -$0.23 -0.03 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $39.65 5.51 USD |
+1.04
|
$10.52B 1.46B USD | $6.12M 850.46K USD | $39.25 5.46 USD | $39.88 5.55 USD | $10.52B 1.46B USD | 70.80 | $0.56 0.08 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.15 6 USD |
+0.96
|
$10.48B 1.46B USD | $5.52M 766.9K USD | $42.4 5.9 USD | $43.97 6.11 USD | $10.48B 1.46B USD | 74.39 | $0.58 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $22.13 3.08 USD |
-3.36
|
$10.15B 1.41B USD | $33.04M 4.59M USD | $22.1 3.07 USD | $23.51 3.27 USD | $10.15B 1.41B USD | 130.17 | $0.17 0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $8.07 1.12 USD |
-0.86
|
$9.61B 1.34B USD | $12.33M 1.71M USD | $8.03 1.12 USD | $8.18 1.14 USD | $9.61B 1.34B USD | 26.89 | $0.3 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $66.1 9.19 USD |
+2.96
|
$8.86B 1.23B USD | $2.02M 280.52K USD | $64.17 8.92 USD | $67.17 9.34 USD | $8.86B 1.23B USD | 30.88 | $2.14 0.3 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $45.36 6.31 USD |
+1.96
|
$8.44B 1.17B USD | $4.67M 648.97K USD | $44.13 6.14 USD | $45.4 6.31 USD | $8.44B 1.17B USD | 52.13 | $0.87 0.12 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $52.39 7.28 USD |
+1.45
|
$8.17B 1.14B USD | $1.21M 168.75K USD | $51.4 7.15 USD | $52.52 7.3 USD | $8.17B 1.14B USD | 158.75 | $0.33 0.05 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $64 8.9 USD |
+4.22
|
$7.89B 1.1B USD | $3.61M 501.74K USD | $61.02 8.48 USD | $64 8.9 USD | $7.89B 1.1B USD | 246.15 | $0.26 0.04 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $50.11 6.97 USD |
-1.69
|
$6.71B 933.57M USD | $1.92M 266.32K USD | $49.8 6.92 USD | $51.66 7.18 USD | $6.71B 933.57M USD | 227.77 | $0.22 0.03 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $16.37 2.28 USD |
-1.33
|
$6.55B 910.48M USD | $4.05M 562.8K USD | $16.25 2.26 USD | $16.75 2.33 USD | $6.55B 910.48M USD | 0 | -$0.07 -0.009 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.73 2.33 USD |
+0.9
|
$6.49B 902.53M USD | $7.34M 1.02M USD | $16.6 2.31 USD | $16.97 2.36 USD | $6.49B 902.53M USD | 37.17 | $0.45 0.06 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $39.05 5.43 USD |
+0.64
|
$5.99B 832.58M USD | $2.7M 375.42K USD | $38.8 5.39 USD | $39.97 5.56 USD | $5.99B 832.58M USD | 122.03 | $0.32 0.04 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.86 1.93 USD |
-0.5
|
$5.73B 796.64M USD | $4.98M 692.91K USD | $13.75 1.91 USD | $14.03 1.95 USD | $5.73B 796.64M USD | 198.00 | $0.07 0.009 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $22.19 3.09 USD |
+1.79
|
$5.51B 765.64M USD | $7.64M 1.06M USD | $21.49 2.99 USD | $22.58 3.14 USD | $5.51B 765.64M USD | 82.18 | $0.27 0.04 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $31.77 4.42 USD |
-0.06
|
$5.25B 730.41M USD | $4.78M 665.17K USD | $31.27 4.35 USD | $31.95 4.44 USD | $5.25B 730.41M USD | 33.44 | $0.95 0.13 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $7.05 0.98 USD |
-0.28
|
$5.08B 705.82M USD | $30.1M 4.19M USD | $7.01 0.97 USD | $7.19 1 USD | $5.08B 705.82M USD | 0 | -$0.91 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $6.56 0.91 USD |
+1.55
|
$5.06B 703.95M USD | $22.12M 3.08M USD | $6.41 0.89 USD | $6.58 0.91 USD | $5.06B 703.95M USD | 34.52 | $0.19 0.03 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $18.96 2.64 USD |
+0.58
|
$4.77B 662.82M USD | $2.98M 413.82K USD | $18.83 2.62 USD | $19.07 2.65 USD | $4.77B 662.82M USD | 172.36 | $0.11 0.02 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.41 1.31 USD |
0
|
$4.66B 648.46M USD | $11.14M 1.55M USD | $9.26 1.29 USD | $9.41 1.31 USD | $4.66B 648.46M USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $38.15 5.3 USD |
+1.14
|
$4.58B 636.54M USD | $2.03M 281.57K USD | $37.57 5.22 USD | $38.4 5.34 USD | $4.58B 636.54M USD | 38.53 | $0.99 0.14 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $20.39 2.84 USD |
+1.19
|
$4.45B 618.9M USD | $3.11M 432.1K USD | $20.02 2.78 USD | $20.56 2.86 USD | $4.45B 618.9M USD | 70.31 | $0.29 0.04 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $17.64 2.45 USD |
+1.85
|
$4.35B 604.4M USD | $9.92M 1.38M USD | $17.11 2.38 USD | $18.3 2.54 USD | $4.35B 604.4M USD | 0 | -$1.62 -0.2 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $19.72 2.74 USD |
+4.89
|
$4.25B 590.69M USD | $22.74M 3.16M USD | $19.22 2.67 USD | $20.22 2.81 USD | $4.25B 590.69M USD | 328.66 | $0.06 0.008 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $21.51 2.99 USD |
-0.37
|
$4.01B 557.83M USD | $3.85M 535.3K USD | $21.22 2.95 USD | $21.84 3.04 USD | $4.01B 557.83M USD | 0 | -$1.07 -0.1 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.79 0.94 USD |
-0.88
|
$3.94B 547.75M USD | $9.69M 1.35M USD | $6.76 0.94 USD | $6.89 0.96 USD | $3.94B 547.75M USD | 0 | -$0.36 -0.05 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $30.2 4.2 USD |
+0.03
|
$3.78B 525.07M USD | $2.23M 309.71K USD | $30.12 4.19 USD | $30.35 4.22 USD | $3.78B 525.07M USD | 46.46 | $0.65 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $23.73 3.3 USD |
+0.72
|
$3.55B 493.58M USD | $2.35M 326.14K USD | $23.33 3.24 USD | $23.78 3.31 USD | $3.55B 493.58M USD | 24.97 | $0.95 0.13 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $23.95 3.33 USD |
+0.55
|
$3.51B 487.53M USD | $1.84M 255.98K USD | $23.62 3.28 USD | $23.98 3.33 USD | $3.51B 487.53M USD | 39.26 | $0.61 0.08 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $33.96 4.72 USD |
+0.68
|
$3.38B 469.76M USD | $1.29M 179.3K USD | $33.54 4.66 USD | $34.08 4.74 USD | $3.38B 469.76M USD | 67.92 | $0.5 0.07 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $23.55 3.27 USD |
+2.12
|
$3.3B 459.4M USD | $7.78M 1.08M USD | $23.03 3.2 USD | $23.67 3.29 USD | $3.3B 459.4M USD | 31.39 | $0.75 0.1 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $25.71 3.57 USD |
-0.58
|
$3.12B 433.16M USD | $3.1M 430.69K USD | $25.65 3.57 USD | $26.56 3.69 USD | $3.12B 433.16M USD | 2571.00 | $0.01 0.001 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $12.16 1.69 USD |
-1.62
|
$3.05B 423.73M USD | $12.66M 1.76M USD | $11.97 1.66 USD | $12.41 1.73 USD | $3.05B 423.73M USD | 243.19 | $0.05 0.006 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $24.89 3.46 USD |
-0.8
|
$2.93B 406.99M USD | $5.36M 745.59K USD | $24.34 3.38 USD | $25.08 3.49 USD | $2.93B 406.99M USD | 39.50 | $0.63 0.09 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $18.29 2.54 USD |
-2.66
|
$2.74B 381.47M USD | $5.25M 729.95K USD | $18.09 2.52 USD | $19 2.64 USD | $2.74B 381.47M USD | 457.25 | $0.04 0.005 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $25.82 3.59 USD |
+0.62
|
$2.69B 374.67M USD | $2.25M 312.25K USD | $25.5 3.55 USD | $25.99 3.61 USD | $2.69B 374.67M USD | 45.29 | $0.57 0.08 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.82 0.95 USD |
+1.34
|
$2.63B 365.19M USD | $9.74M 1.35M USD | $6.67 0.93 USD | $6.82 0.95 USD | $2.63B 365.19M USD | 170.50 | $0.04 0.005 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $17.35 2.41 USD |
-0.97
|
$2.58B 359.38M USD | $6.72M 934.62K USD | $17.07 2.37 USD | $17.7 2.46 USD | $2.58B 359.38M USD | 0 | -$0.2 -0.02 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.06 3.48 USD |
+2.7
|
$2.51B 348.45M USD | $6.99M 971.52K USD | $24.2 3.36 USD | $25.36 3.53 USD | $2.51B 348.45M USD | 0 | -$1.52 -0.2 USD | |
| Fengxing Co., Ltd. 002760.SZ | $23.14 3.22 USD |
+0.61
|
$2.5B 347.45M USD | $6.53M 908.03K USD | $22.65 3.15 USD | $23.5 3.27 USD | $2.5B 347.45M USD | 0 | -$0.54 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}