国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.53 0.49 USD |
+0.86
|
$9.17B 1.27B USD | $14.54M 2.02M USD | $3.49 0.49 USD | $3.54 0.49 USD | $9.17B 1.27B USD | 70.59 | $0.05 0.006 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.04 2.37 USD |
-0.7
|
$8.49B 1.18B USD | $29.07M 4.04M USD | $16.91 2.35 USD | $17.36 2.41 USD | $8.49B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $14.03 1.95 USD |
+0.72
|
$5.68B 789.76M USD | $15.75M 2.19M USD | $13.93 1.94 USD | $14.66 2.04 USD | $5.68B 789.76M USD | 15.94 | $0.88 0.12 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $9.04 1.26 USD |
-1.2
|
$4.94B 686.4M USD | $15.88M 2.21M USD | $8.96 1.25 USD | $9.23 1.28 USD | $4.94B 686.4M USD | 0 | $0 0 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $21.46 2.98 USD |
+2.63
|
$4.92B 684.63M USD | $3.35M 466.41K USD | $20.57 2.86 USD | $21.62 3.01 USD | $4.92B 684.63M USD | 25.85 | $0.83 0.12 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $26.24 3.65 USD |
+1.12
|
$4.39B 610.68M USD | $5.47M 760.79K USD | $25.93 3.61 USD | $26.5 3.68 USD | $4.39B 610.68M USD | 374.85 | $0.07 0.009 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.56 0.77 USD |
+2.02
|
$4.16B 579.11M USD | $58.64M 8.15M USD | $5.4 0.75 USD | $5.84 0.81 USD | $4.16B 579.11M USD | 111.20 | $0.05 0.006 USD | |
| Tungkong Inc. 002117.SZ | $7.43 1.03 USD |
-0.27
|
$4.05B 563.72M USD | $4.23M 588.3K USD | $7.39 1.03 USD | $7.54 1.05 USD | $4.05B 563.72M USD | 25.62 | $0.29 0.04 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $34.92 4.86 USD |
+0.92
|
$3.96B 551.26M USD | $727.54K 101.16K USD | $34.4 4.78 USD | $34.96 4.86 USD | $3.96B 551.26M USD | 23.27 | $1.5 0.21 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.26 0.59 USD |
+0.71
|
$3.27B 455.32M USD | $5.85M 813.32K USD | $4.22 0.59 USD | $4.29 0.6 USD | $3.27B 455.32M USD | 71.00 | $0.06 0.008 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.82 0.81 USD |
+1.04
|
$3.13B 435.03M USD | $19.01M 2.64M USD | $5.76 0.8 USD | $6 0.83 USD | $3.13B 435.03M USD | 145.50 | $0.04 0.005 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $19.14 2.66 USD |
+17.21
|
$2.94B 408.78M USD | $30.99M 4.31M USD | $16.2 2.25 USD | $19.6 2.73 USD | $2.94B 408.78M USD | 73.61 | $0.26 0.04 USD | |
| Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang 300469.SZ | $10.83 1.51 USD |
+1.79
|
$2.69B 373.81M USD | $6.23M 865.85K USD | $10.53 1.46 USD | $10.91 1.52 USD | $2.69B 373.81M USD | 0 | -$0.8 -0.1 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $7.57 1.05 USD |
-0.92
|
$2.59B 360.19M USD | $2.11M 293.97K USD | $7.53 1.05 USD | $7.68 1.07 USD | $2.59B 360.19M USD | 24.41 | $0.31 0.04 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $22.31 3.1 USD |
-0.22
|
$1.78B 248.16M USD | $957.43K 133.12K USD | $22.12 3.08 USD | $22.43 3.12 USD | $1.78B 248.16M USD | 32.33 | $0.69 0.1 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $1.49 0.21 USD |
0
|
$514.05M 71.48M USD | $13.38M 1.86M USD | $1.36 0.19 USD | $1.49 0.21 USD | $514.05M 71.48M USD | 49.66 | $0.03 0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}