国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：专业商业服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $62.97 8.76 USD |
-4.66
|
$15.63B 2.17B USD | $5.04M 700.3K USD | $62.88 8.74 USD | $66.23 9.21 USD | $15.63B 2.17B USD | 0 | -$0.5 -0.06 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $5.06 0.7 USD |
+0.4
|
$13.14B 1.83B USD | $21.2M 2.95M USD | $4.94 0.69 USD | $5.07 0.7 USD | $13.14B 1.83B USD | 168.66 | $0.03 0.004 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.39 2.42 USD |
-3.12
|
$8.63B 1.2B USD | $15.72M 2.19M USD | $17.35 2.41 USD | $17.73 2.47 USD | $8.63B 1.2B USD | 0 | -$0.43 -0.05 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $28.52 3.97 USD |
-0.21
|
$6.94B 965.59M USD | $4.43M 615.35K USD | $28.25 3.93 USD | $29.14 4.05 USD | $6.94B 965.59M USD | 36.10 | $0.79 0.11 USD | |
| Tungkong Inc. 002117.SZ | $11.72 1.63 USD |
-0.09
|
$6.14B 853.45M USD | $3.41M 474.29K USD | $11.6 1.61 USD | $11.78 1.64 USD | $6.14B 853.45M USD | 30.84 | $0.38 0.05 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $32 4.45 USD |
+0.22
|
$5.36B 744.74M USD | $9.6M 1.34M USD | $31.06 4.32 USD | $32.42 4.51 USD | $5.36B 744.74M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $6.45 0.9 USD |
+3.04
|
$4.83B 671.81M USD | $12.87M 1.79M USD | $6.2 0.86 USD | $6.46 0.9 USD | $4.83B 671.81M USD | 0 | -$0.02 -0.002 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.27 1.15 USD |
-0.12
|
$4.51B 627.54M USD | $2.25M 313.32K USD | $8.2 1.14 USD | $8.32 1.16 USD | $4.51B 627.54M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.46 1.18 USD |
-0.12
|
$4.51B 626.59M USD | $4.71M 655.51K USD | $8.34 1.16 USD | $8.49 1.18 USD | $4.51B 626.59M USD | 0 | -$0.35 -0.04 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.98 1.53 USD |
+0.64
|
$4.44B 617.34M USD | $5.52M 767.03K USD | $10.82 1.5 USD | $11.05 1.54 USD | $4.44B 617.34M USD | 156.85 | $0.07 0.009 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.34 1.99 USD |
+0.77
|
$4.29B 595.96M USD | $2.1M 291.45K USD | $14.08 1.96 USD | $14.53 2.02 USD | $4.29B 595.96M USD | 34.14 | $0.42 0.06 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $11.31 1.57 USD |
+0.09
|
$3.86B 537.09M USD | $3.38M 470.14K USD | $11.07 1.54 USD | $11.33 1.58 USD | $3.86B 537.09M USD | 23.08 | $0.49 0.07 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.74 0.66 USD |
0
|
$3.64B 506.62M USD | $6.52M 906.56K USD | $4.69 0.65 USD | $4.77 0.66 USD | $3.64B 506.62M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $18.99 2.64 USD |
+0.32
|
$2.87B 399.07M USD | $1.18M 163.87K USD | $18.8 2.61 USD | $19.14 2.66 USD | $2.87B 399.07M USD | 126.59 | $0.15 0.02 USD | |
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | $23.31 3.24 USD |
+1.22
|
$2.42B 337.07M USD | $1.66M 230.2K USD | $22.83 3.17 USD | $23.43 3.26 USD | $2.42B 337.07M USD | 27.42 | $0.85 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}