国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $24.15 3.36 USD |
-0.45
|
$41.06B 5.71B USD | $18.68M 2.6M USD | $24.11 3.35 USD | $24.35 3.39 USD | $41.06B 5.71B USD | 13.41 | $1.8 0.25 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.32 1.43 USD |
-0.67
|
$16.43B 2.28B USD | $5.09M 707.79K USD | $10.31 1.43 USD | $10.39 1.44 USD | $16.43B 2.28B USD | 18.76 | $0.55 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $15.1 2.1 USD |
+3.71
|
$14.99B 2.08B USD | $53.62M 7.46M USD | $14.44 2.01 USD | $15.25 2.12 USD | $14.99B 2.08B USD | 26.96 | $0.56 0.08 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $7.04 0.98 USD |
-0.42
|
$8.15B 1.13B USD | $9.3M 1.29M USD | $7.01 0.97 USD | $7.1 0.99 USD | $8.15B 1.13B USD | 22.00 | $0.32 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $35.38 4.92 USD |
+1.87
|
$8.02B 1.11B USD | $5.68M 789.14K USD | $34.53 4.8 USD | $35.8 4.98 USD | $8.02B 1.11B USD | 0 | -$0.24 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.75 0.8 USD |
-1.54
|
$6.67B 926.81M USD | $20.41M 2.84M USD | $5.72 0.8 USD | $5.84 0.81 USD | $6.67B 926.81M USD | 52.27 | $0.11 0.02 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $15.15 2.11 USD |
+0.46
|
$6.19B 861.15M USD | $3.26M 453.71K USD | $14.9 2.07 USD | $15.2 2.11 USD | $6.19B 861.15M USD | 151.50 | $0.1 0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.38 0.61 USD |
0
|
$5.38B 748.53M USD | $16.42M 2.28M USD | $4.34 0.6 USD | $4.39 0.61 USD | $5.38B 748.53M USD | 54.75 | $0.08 0.01 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $11.92 1.66 USD |
-0.08
|
$4.91B 682.8M USD | $9.26M 1.29M USD | $11.8 1.64 USD | $11.99 1.67 USD | $4.91B 682.8M USD | 33.11 | $0.36 0.05 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $12.22 1.7 USD |
-2.08
|
$4.62B 642.36M USD | $6.56M 911.58K USD | $12.19 1.69 USD | $12.55 1.74 USD | $4.62B 642.36M USD | 0 | -$1.2 -0.1 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $5.41 0.75 USD |
-1.64
|
$4.31B 599.74M USD | $15.12M 2.1M USD | $5.36 0.75 USD | $5.51 0.77 USD | $4.31B 599.74M USD | 0 | -$0.22 -0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.47 0.62 USD |
-1.11
|
$4.11B 571.62M USD | $15.35M 2.13M USD | $4.44 0.62 USD | $4.54 0.63 USD | $4.11B 571.62M USD | 0 | -$0.12 -0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.75 0.52 USD |
-1.32
|
$4.02B 559.54M USD | $35.55M 4.94M USD | $3.7 0.51 USD | $3.82 0.53 USD | $4.02B 559.54M USD | 0 | -$0.01 -0.001 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.93 1.66 USD |
+0.25
|
$3.98B 553.18M USD | $16.46M 2.29M USD | $11.7 1.63 USD | $11.94 1.66 USD | $3.98B 553.18M USD | 18.93 | $0.63 0.09 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.83 0.25 USD |
-1.08
|
$3.88B 539.65M USD | $71.57M 9.95M USD | $1.81 0.25 USD | $1.88 0.26 USD | $3.88B 539.65M USD | 0 | -$0.09 -0.01 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $9.15 1.27 USD |
-5.96
|
$3.82B 531.64M USD | $37.64M 5.23M USD | $9.1 1.27 USD | $9.53 1.33 USD | $3.82B 531.64M USD | 36.60 | $0.25 0.03 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $27.8 3.87 USD |
+1.76
|
$3.65B 508.1M USD | $2.91M 404.47K USD | $26.43 3.67 USD | $27.94 3.88 USD | $3.65B 508.1M USD | 0 | -$0.51 -0.07 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.39 0.61 USD |
-0.68
|
$3.56B 495.55M USD | $9.72M 1.35M USD | $4.37 0.61 USD | $4.42 0.61 USD | $3.56B 495.55M USD | 439.00 | $0.01 0.001 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.59 0.2 USD |
+0.63
|
$3.85B 492.39M USD | $217.9K 27.86K USD | $1.57 0.2 USD | $1.59 0.2 USD | $3.85B 492.39M USD | 159.00 | $0.01 0.001 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $24.2 3.36 USD |
+1.34
|
$3.35B 465.52M USD | $4.99M 693.71K USD | $23.82 3.31 USD | $24.45 3.4 USD | $3.35B 465.52M USD | 0 | -$0.11 -0.01 USD | |
| DO and Shuihua Group Co., Ltd. 002798.SZ | $6.5 0.9 USD |
+0.31
|
$3.34B 463.95M USD | $6.17M 857.79K USD | $6.39 0.89 USD | $6.51 0.91 USD | $3.34B 463.95M USD | 0 | -$1.54 -0.2 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $5.43 0.76 USD |
+0.18
|
$3.06B 425.59M USD | $11.38M 1.58M USD | $5.35 0.74 USD | $5.46 0.76 USD | $3.06B 425.59M USD | 27.14 | $0.2 0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.74 0.66 USD |
-3.66
|
$3.04B 422.93M USD | $25.22M 3.51M USD | $4.65 0.65 USD | $4.9 0.68 USD | $3.04B 422.93M USD | 0 | -$0.2 -0.02 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $15.68 2.18 USD |
+5.38
|
$2.91B 405.18M USD | $24.75M 3.44M USD | $14.63 2.03 USD | $16.37 2.28 USD | $2.91B 405.18M USD | 0 | -$1.35 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $26.67 3.71 USD |
-5.26
|
$2.88B 400.49M USD | $16.78M 2.33M USD | $26.3 3.66 USD | $29.12 4.05 USD | $2.88B 400.49M USD | 115.95 | $0.23 0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $42.22 5.87 USD |
+0.05
|
$2.87B 399.19M USD | $1.24M 172.47K USD | $41.74 5.8 USD | $43 5.98 USD | $2.87B 399.19M USD | 34.60 | $1.22 0.17 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.46 0.9 USD |
-1.37
|
$2.85B 396.27M USD | $7.85M 1.09M USD | $6.36 0.88 USD | $6.53 0.91 USD | $2.85B 396.27M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.87 1.09 USD |
-0.63
|
$2.82B 391.89M USD | $3.65M 507.95K USD | $7.82 1.09 USD | $7.97 1.11 USD | $2.82B 391.89M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $3.13 0.44 USD |
-0.95
|
$2.66B 370.3M USD | $25.3M 3.52M USD | $3.1 0.43 USD | $3.18 0.44 USD | $2.66B 370.3M USD | 62.60 | $0.05 0.006 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $11.23 1.56 USD |
+0.09
|
$2.55B 354.45M USD | $3.6M 500.7K USD | $11.1 1.54 USD | $11.25 1.56 USD | $2.55B 354.45M USD | 140.37 | $0.08 0.01 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $5.02 0.7 USD |
-5.1
|
$2.38B 330.85M USD | $94.8M 13.18M USD | $4.92 0.68 USD | $5.19 0.72 USD | $2.38B 330.85M USD | 26.42 | $0.19 0.03 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.29 0.32 USD |
-0.87
|
$2.36B 328.45M USD | $16.03M 2.23M USD | $2.28 0.32 USD | $2.32 0.32 USD | $2.36B 328.45M USD | 0 | -$0.33 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}