国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥24.19 3.36 USD |
-1.39
|
CN¥41.18B 5.73B USD | CN¥14.30M 1.99M USD | CN¥24.14 3.36 USD | CN¥24.59 3.42 USD | CN¥41.18B 5.73B USD | 13.21 | CN¥1.83 0.25 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥18.20 2.53 USD |
+4.3
|
CN¥18.06B 2.51B USD | CN¥70.13M 9.75M USD | CN¥17.58 2.44 USD | CN¥18.36 2.55 USD | CN¥18.06B 2.51B USD | 31.92 | CN¥0.57 0.08 USD | ||
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | CN¥10.26 1.43 USD |
0
|
CN¥16.33B 2.27B USD | CN¥13.54M 1.88M USD | CN¥10.15 1.41 USD | CN¥10.30 1.43 USD | CN¥16.33B 2.27B USD | 18.65 | CN¥0.55 0.08 USD | ||
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | CN¥35.33 4.91 USD |
-0.73
|
CN¥8.01B 1.11B USD | CN¥3.85M 535.39K USD | CN¥35.03 4.87 USD | CN¥35.80 4.98 USD | CN¥8.01B 1.11B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥6.69 0.93 USD |
-0.59
|
CN¥7.74B 1.08B USD | CN¥5.69M 790.92K USD | CN¥6.67 0.93 USD | CN¥6.78 0.94 USD | CN¥7.74B 1.08B USD | 20.90 | CN¥0.32 0.04 USD | ||
| Puyang Refractories Group Co., Ltd. 002225.SZ | CN¥5.59 0.78 USD |
-0.71
|
CN¥6.48B 901.02M USD | CN¥16.21M 2.25M USD | CN¥5.57 0.77 USD | CN¥5.66 0.79 USD | CN¥6.48B 901.02M USD | 50.81 | CN¥0.11 0.02 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥13.94 1.94 USD |
+0.58
|
CN¥5.70B 792.37M USD | CN¥4.26M 591.79K USD | CN¥13.78 1.92 USD | CN¥14.09 1.96 USD | CN¥5.70B 792.37M USD | 139.40 | CN¥0.10 0.01 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.26 0.59 USD |
-0.7
|
CN¥5.24B 728.02M USD | CN¥16.76M 2.33M USD | CN¥4.25 0.59 USD | CN¥4.36 0.61 USD | CN¥5.24B 728.02M USD | 53.25 | CN¥0.08 0.01 USD | ||
| China Fangda Group Co., Ltd. 000055.SZ | CN¥4.20 0.58 USD |
+0.24
|
CN¥4.51B 627.12M USD | CN¥9.97M 1.39M USD | CN¥4.17 0.58 USD | CN¥4.26 0.59 USD | CN¥4.51B 627.12M USD | 420.00 | CN¥0.01 0.001 USD | ||
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | CN¥5.44 0.76 USD |
-0.18
|
CN¥4.34B 603.06M USD | CN¥30.05M 4.18M USD | CN¥5.33 0.74 USD | CN¥5.61 0.78 USD | CN¥4.34B 603.06M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Everjoy Health Group Co.,Ltd. 002162.SZ | CN¥4.55 0.63 USD |
-10.08
|
CN¥4.18B 581.85M USD | CN¥81.16M 11.28M USD | CN¥4.55 0.63 USD | CN¥4.96 0.69 USD | CN¥4.18B 581.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | CN¥10.10 1.4 USD |
-0.39
|
CN¥4.16B 578.55M USD | CN¥4.81M 668.46K USD | CN¥10.09 1.4 USD | CN¥10.26 1.43 USD | CN¥4.16B 578.55M USD | 28.05 | CN¥0.36 0.05 USD | ||
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | CN¥59.48 8.27 USD |
-0.9
|
CN¥4.04B 562.38M USD | CN¥2.67M 370.62K USD | CN¥58.70 8.16 USD | CN¥62.00 8.62 USD | CN¥4.04B 562.38M USD | 47.20 | CN¥1.26 0.18 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥10.40 1.45 USD |
+1.36
|
CN¥3.93B 546.69M USD | CN¥6.89M 958.61K USD | CN¥10.20 1.42 USD | CN¥10.77 1.5 USD | CN¥3.93B 546.69M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | CN¥29.21 4.06 USD |
+4.7
|
CN¥3.78B 525.75M USD | CN¥2.65M 368.69K USD | CN¥27.68 3.85 USD | CN¥30.17 4.19 USD | CN¥3.78B 525.75M USD | 0 | -CN¥0.50 -0.06 USD | ||
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | CN¥8.96 1.25 USD |
-5.19
|
CN¥3.74B 520.6M USD | CN¥20.31M 2.82M USD | CN¥8.94 1.24 USD | CN¥9.50 1.32 USD | CN¥3.74B 520.6M USD | 33.18 | CN¥0.27 0.04 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥3.45 0.48 USD |
-1.99
|
CN¥3.70B 514.78M USD | CN¥30.70M 4.27M USD | CN¥3.45 0.48 USD | CN¥3.54 0.49 USD | CN¥3.70B 514.78M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | CN¥10.69 1.49 USD |
-1.2
|
CN¥3.56B 495.69M USD | CN¥5.84M 811.73K USD | CN¥10.66 1.48 USD | CN¥10.85 1.51 USD | CN¥3.56B 495.69M USD | 17.24 | CN¥0.62 0.09 USD | ||
| Shandong Yabo Technology Co., Ltd 002323.SZ | CN¥1.67 0.23 USD |
-1.18
|
CN¥3.54B 492.47M USD | CN¥43.44M 6.04M USD | CN¥1.67 0.23 USD | CN¥1.71 0.24 USD | CN¥3.54B 492.47M USD | 0 | -CN¥0.09 -0.01 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.48 0.19 USD |
+1.37
|
HK$3.51B 448.22M USD | HK$371.10K 47.45K USD | HK$1.44 0.18 USD | HK$1.49 0.19 USD | HK$3.51B 448.22M USD | 148.00 | HK$0.01 0.001 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥27.56 3.83 USD |
+3.61
|
CN¥2.98B 413.86M USD | CN¥16.26M 2.26M USD | CN¥25.87 3.6 USD | CN¥28.80 4 USD | CN¥2.98B 413.86M USD | 137.79 | CN¥0.20 0.03 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥21.26 2.96 USD |
0
|
CN¥2.94B 408.96M USD | CN¥2.83M 394.16K USD | CN¥20.98 2.92 USD | CN¥21.80 3.03 USD | CN¥2.94B 408.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
| DO and Shuihua Group Co., Ltd. 002798.SZ | CN¥5.70 0.79 USD |
+0.35
|
CN¥2.93B 406.85M USD | CN¥5.25M 730.4K USD | CN¥5.63 0.78 USD | CN¥5.81 0.81 USD | CN¥2.93B 406.85M USD | 0 | -CN¥1.53 -0.2 USD | ||
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | CN¥5.12 0.71 USD |
-0.97
|
CN¥2.89B 401.3M USD | CN¥24.92M 3.47M USD | CN¥5.09 0.71 USD | CN¥5.24 0.73 USD | CN¥2.89B 401.3M USD | 25.59 | CN¥0.20 0.03 USD | ||
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | CN¥6.10 0.85 USD |
-2.09
|
CN¥2.69B 374.18M USD | CN¥11.75M 1.63M USD | CN¥6.09 0.85 USD | CN¥6.30 0.88 USD | CN¥2.69B 374.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | CN¥2.56 0.36 USD |
+0.79
|
CN¥2.64B 367.18M USD | CN¥17.85M 2.48M USD | CN¥2.54 0.35 USD | CN¥2.63 0.37 USD | CN¥2.64B 367.18M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥7.05 0.98 USD |
-0.7
|
CN¥2.52B 351.06M USD | CN¥4.68M 651.17K USD | CN¥7.03 0.98 USD | CN¥7.32 1.02 USD | CN¥2.52B 351.06M USD | 0 | -CN¥0.24 -0.03 USD | ||
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | CN¥13.36 1.86 USD |
-1.04
|
CN¥2.48B 345.23M USD | CN¥4.48M 622.94K USD | CN¥13.30 1.85 USD | CN¥13.68 1.9 USD | CN¥2.48B 345.23M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.76 0.38 USD |
-2.47
|
CN¥2.35B 326.53M USD | CN¥23.04M 3.2M USD | CN¥2.73 0.38 USD | CN¥2.87 0.4 USD | CN¥2.35B 326.53M USD | 55.20 | CN¥0.05 0.006 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥9.81 1.36 USD |
-3.73
|
CN¥2.23B 309.63M USD | CN¥8.29M 1.15M USD | CN¥9.78 1.36 USD | CN¥10.29 1.43 USD | CN¥2.23B 309.63M USD | 122.62 | CN¥0.08 0.01 USD | ||
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | CN¥4.09 0.57 USD |
-1.92
|
CN¥1.94B 269.56M USD | CN¥26.73M 3.72M USD | CN¥4.07 0.57 USD | CN¥4.26 0.59 USD | CN¥1.94B 269.56M USD | 20.44 | CN¥0.20 0.03 USD | ||
| Cubic Digital Technology Co.,Ltd. 300344.SZ | CN¥1.43 0.2 USD |
-14.88
|
CN¥917.64M 127.59M USD | CN¥105.92M 14.73M USD | CN¥1.40 0.19 USD | CN¥1.66 0.23 USD | CN¥917.64M 127.59M USD | 0 | -CN¥0.21 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}