結果ページ5 取引所：Shenzhen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (754)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (754)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.26 2.82 USD |
+2.07
|
$4.67B 649.61M USD | $4.22M 587.27K USD | $19.82 2.76 USD | $20.31 2.82 USD | $4.67B 649.61M USD | 15.70 | $1.29 0.18 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.16 1.41 USD |
-1.55
|
$4.66B 647.43M USD | $34.79M 4.84M USD | $9.96 1.38 USD | $10.21 1.42 USD | $4.66B 647.43M USD | 112.88 | $0.09 0.01 USD | |
| *ST XYGF 300159.SZ | $3.1 0.43 USD |
+2.31
|
$4.66B 647.4M USD | $81.44M 11.32M USD | $3.04 0.42 USD | $3.2 0.44 USD | $4.66B 647.4M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $27.05 3.76 USD |
+0.71
|
$4.63B 643.62M USD | $4.18M 580.86K USD | $26.57 3.69 USD | $27.15 3.78 USD | $4.63B 643.62M USD | 0 | -$0.47 -0.06 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.9 1.1 USD |
+1.15
|
$4.63B 643.54M USD | $18.42M 2.56M USD | $7.75 1.08 USD | $7.92 1.1 USD | $4.63B 643.54M USD | 18.80 | $0.42 0.06 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.5 0.9 USD |
+0.78
|
$4.61B 641.38M USD | $8.23M 1.14M USD | $6.44 0.9 USD | $6.53 0.91 USD | $4.61B 641.38M USD | 17.10 | $0.38 0.05 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.43 0.62 USD |
+1.61
|
$4.61B 640.62M USD | $23.22M 3.23M USD | $4.35 0.6 USD | $4.46 0.62 USD | $4.61B 640.62M USD | 55.37 | $0.08 0.01 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.38 1.58 USD |
+1.43
|
$4.61B 640.59M USD | $5.68M 790.32K USD | $11.15 1.55 USD | $11.42 1.59 USD | $4.61B 640.59M USD | 103.45 | $0.11 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.65 0.21 USD |
-0.6
|
$5B 639.87M USD | $1.09M 138.99K USD | $1.62 0.21 USD | $1.66 0.21 USD | $5B 639.87M USD | 10.99 | $0.15 0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $14.01 1.95 USD |
+0.86
|
$4.6B 639.66M USD | $4.96M 689.63K USD | $13.85 1.93 USD | $14.05 1.95 USD | $4.6B 639.66M USD | 20.91 | $0.67 0.09 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.44 0.62 USD |
+6.99
|
$4.59B 637.69M USD | $115.7M 16.09M USD | $4.15 0.58 USD | $4.57 0.64 USD | $4.59B 637.69M USD | 0 | -$0.09 -0.01 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $15.58 2.17 USD |
+1.83
|
$4.58B 637.4M USD | $40.19M 5.59M USD | $14.36 2 USD | $15.55 2.16 USD | $4.58B 637.4M USD | 0 | -$0.15 -0.02 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.6 2.59 USD |
0
|
$4.58B 637.29M USD | $4.07M 566.47K USD | $18.34 2.55 USD | $18.7 2.6 USD | $4.58B 637.29M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.49 3.68 USD |
+1.42
|
$4.58B 637.1M USD | $2.12M 295.19K USD | $25.94 3.61 USD | $26.7 3.71 USD | $4.58B 637.1M USD | 49.05 | $0.54 0.08 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $26.3 3.66 USD |
-0.38
|
$4.58B 636.29M USD | $7.86M 1.09M USD | $26.18 3.64 USD | $26.6 3.7 USD | $4.58B 636.29M USD | 0 | -$0.76 -0.1 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.31 2.13 USD |
-1.98
|
$4.58B 636.27M USD | $9.84M 1.37M USD | $15.23 2.12 USD | $15.61 2.17 USD | $4.58B 636.27M USD | 40.28 | $0.38 0.05 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.31 2.41 USD |
-0.35
|
$4.57B 635.41M USD | $7.8M 1.08M USD | $17.17 2.39 USD | $17.45 2.43 USD | $4.57B 635.41M USD | 43.27 | $0.4 0.06 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.19 4.48 USD |
-0.62
|
$4.55B 632.5M USD | $593.26K 82.49K USD | $31.8 4.42 USD | $32.75 4.55 USD | $4.55B 632.5M USD | 59.61 | $0.54 0.08 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.13 0.44 USD |
-0.32
|
$4.53B 629.75M USD | $41.35M 5.75M USD | $3.09 0.43 USD | $3.15 0.44 USD | $4.53B 629.75M USD | 0 | -$0.03 -0.004 USD | |
| STAR SHUAIER 002860.SZ | $12.57 1.75 USD |
+0.48
|
$4.52B 628.7M USD | $9.11M 1.27M USD | $12.42 1.73 USD | $12.72 1.77 USD | $4.52B 628.7M USD | 25.65 | $0.49 0.07 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.85 0.81 USD |
+0.17
|
$4.51B 627.76M USD | $23.01M 3.2M USD | $5.75 0.8 USD | $5.89 0.82 USD | $4.51B 627.76M USD | 30.78 | $0.19 0.03 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.17 1.41 USD |
+0.3
|
$4.51B 627.73M USD | $6.54M 909.37K USD | $10.14 1.41 USD | $10.3 1.43 USD | $4.51B 627.73M USD | 67.79 | $0.15 0.02 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $56.43 7.85 USD |
-2.03
|
$4.51B 627.7M USD | $3.52M 489.64K USD | $56.08 7.8 USD | $57.6 8.01 USD | $4.51B 627.7M USD | 0 | -$0.1 -0.01 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.8 1.08 USD |
-0.38
|
$4.51B 626.8M USD | $15.22M 2.12M USD | $7.73 1.07 USD | $7.93 1.1 USD | $4.51B 626.8M USD | 0 | -$0.49 -0.06 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.9 0.4 USD |
+1.05
|
$4.51B 626.54M USD | $21.5M 2.99M USD | $2.85 0.4 USD | $2.92 0.41 USD | $4.51B 626.54M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $31.29 4.35 USD |
-0.92
|
$4.51B 626.5M USD | $14.63M 2.03M USD | $30.33 4.22 USD | $32.44 4.51 USD | $4.51B 626.5M USD | 184.05 | $0.17 0.02 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.65 0.92 USD |
+1.68
|
$4.5B 625.53M USD | $13.98M 1.94M USD | $6.52 0.91 USD | $6.74 0.94 USD | $4.5B 625.53M USD | 0 | -$0.07 -0.009 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.11 0.85 USD |
+0.16
|
$4.49B 624.19M USD | $22.5M 3.13M USD | $6.07 0.84 USD | $6.14 0.85 USD | $4.49B 624.19M USD | 101.83 | $0.06 0.008 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.59 3 USD |
+0.89
|
$4.48B 623.3M USD | $5.5M 764.1K USD | $21.2 2.95 USD | $21.65 3.01 USD | $4.48B 623.3M USD | 93.86 | $0.23 0.03 USD | |
| JIN TONG LING 300091.SZ | $3.01 0.42 USD |
+1.35
|
$4.48B 623.24M USD | $35.97M 5M USD | $2.94 0.41 USD | $3.01 0.42 USD | $4.48B 623.24M USD | 0 | -$0.92 -0.1 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $9.01 1.25 USD |
+1.69
|
$4.47B 621.22M USD | $17.97M 2.5M USD | $8.79 1.22 USD | $9.04 1.26 USD | $4.47B 621.22M USD | 0 | -$0.07 -0.009 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.55 0.77 USD |
+6.32
|
$4.46B 619.8M USD | $84.97M 11.81M USD | $5.2 0.72 USD | $5.6 0.78 USD | $4.46B 619.8M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.25 1.7 USD |
+2.77
|
$4.45B 618.69M USD | $23.47M 3.26M USD | $11.78 1.64 USD | $12.45 1.73 USD | $4.45B 618.69M USD | 19.75 | $0.62 0.09 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.35 1.16 USD |
+1.09
|
$4.45B 618.45M USD | $10.95M 1.52M USD | $8.22 1.14 USD | $8.35 1.16 USD | $4.45B 618.45M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.23 0.87 USD |
+0.16
|
$4.44B 616.9M USD | $19.11M 2.66M USD | $6.19 0.86 USD | $6.24 0.87 USD | $4.44B 616.9M USD | 0 | -$0.03 -0.004 USD | |
| TIANJIAN TECH 002977.SZ | $36.91 5.13 USD |
+2.16
|
$4.43B 616.47M USD | $5.97M 829.43K USD | $36.14 5.03 USD | $37.26 5.18 USD | $4.43B 616.47M USD | 175.76 | $0.21 0.03 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $44.32 6.16 USD |
-2.06
|
$4.42B 615.22M USD | $10.93M 1.52M USD | $44.18 6.14 USD | $45.76 6.36 USD | $4.42B 615.22M USD | 0 | -$2.79 -0.3 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.32 1.57 USD |
+1.34
|
$4.41B 613.19M USD | $12.19M 1.69M USD | $11.11 1.54 USD | $11.33 1.58 USD | $4.41B 613.19M USD | 15.29 | $0.74 0.1 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.09 0.99 USD |
-0.28
|
$4.4B 611.53M USD | $14.74M 2.05M USD | $7.05 0.98 USD | $7.12 0.99 USD | $4.4B 611.53M USD | 17.29 | $0.41 0.06 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.43 1.31 USD |
0
|
$4.38B 609.47M USD | $6.39M 889.06K USD | $9.36 1.3 USD | $9.44 1.31 USD | $4.38B 609.47M USD | 18.85 | $0.5 0.07 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.84 0.81 USD |
-1.02
|
$4.37B 608.27M USD | $18.59M 2.58M USD | $5.74 0.8 USD | $5.88 0.82 USD | $4.37B 608.27M USD | 0 | $0 0 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.05 0.84 USD |
+4.13
|
$4.36B 605.7M USD | $52.9M 7.36M USD | $5.84 0.81 USD | $6.06 0.84 USD | $4.36B 605.7M USD | 0 | -$1.05 -0.1 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.4 0.33 USD |
0
|
$4.35B 604.95M USD | $54.61M 7.59M USD | $2.35 0.33 USD | $2.43 0.34 USD | $4.35B 604.95M USD | 0 | -$0.91 -0.1 USD | |
| CENTURY 300078.SZ | $3.89 0.54 USD |
+1.04
|
$4.35B 604.63M USD | $30.6M 4.25M USD | $3.83 0.53 USD | $3.91 0.54 USD | $4.35B 604.63M USD | 0 | -$0.48 -0.06 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.07 1.26 USD |
+0.55
|
$4.32B 600.61M USD | $6.76M 940.37K USD | $8.98 1.25 USD | $9.08 1.26 USD | $4.32B 600.61M USD | 17.11 | $0.53 0.07 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $13.15 1.83 USD |
-1.65
|
$4.29B 596.1M USD | $36.7M 5.1M USD | $12.72 1.77 USD | $13.12 1.82 USD | $4.29B 596.1M USD | 438.33 | $0.03 0.004 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.88 4.71 USD |
+1.71
|
$4.29B 595.87M USD | $814.5K 113.25K USD | $33.29 4.63 USD | $33.96 4.72 USD | $4.29B 595.87M USD | 16.85 | $2.01 0.28 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.88 0.54 USD |
+2.92
|
$4.27B 593.74M USD | $50.78M 7.06M USD | $3.75 0.52 USD | $3.91 0.54 USD | $4.27B 593.74M USD | 97.00 | $0.04 0.005 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.65 3.01 USD |
+1.22
|
$4.27B 593.15M USD | $6.66M 925.35K USD | $21.31 2.96 USD | $21.8 3.03 USD | $4.27B 593.15M USD | 154.64 | $0.14 0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.63 0.5 USD |
+1.4
|
$4.25B 590.43M USD | $13.27M 1.85M USD | $3.55 0.49 USD | $3.62 0.5 USD | $4.25B 590.43M USD | 20.16 | $0.18 0.03 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $12.57 1.75 USD |
+0.08
|
$4.24B 589.65M USD | $4.6M 639.88K USD | $12.48 1.74 USD | $12.59 1.75 USD | $4.24B 589.65M USD | 0 | -$0.88 -0.1 USD | |
| DINGHAN TEC 300011.SZ | $7.59 1.06 USD |
+2.02
|
$4.24B 589.57M USD | $9.83M 1.37M USD | $7.44 1.03 USD | $7.6 1.06 USD | $4.24B 589.57M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $35.24 4.9 USD |
+1.61
|
$4.23B 587.99M USD | $4.22M 586.47K USD | $34.58 4.81 USD | $35.45 4.93 USD | $4.23B 587.99M USD | 41.95 | $0.84 0.12 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.58 0.78 USD |
+0.9
|
$4.22B 586.75M USD | $10.8M 1.5M USD | $5.5 0.76 USD | $5.58 0.78 USD | $4.22B 586.75M USD | 20.66 | $0.27 0.04 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.66 1.34 USD |
-0.62
|
$4.22B 586.18M USD | $16.66M 2.32M USD | $9.54 1.33 USD | $9.71 1.35 USD | $4.22B 586.18M USD | 241.50 | $0.04 0.005 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.9 4.02 USD |
+1.58
|
$4.18B 581.23M USD | $1.71M 237.64K USD | $28.34 3.94 USD | $28.98 4.03 USD | $4.18B 581.23M USD | 28.89 | $1 0.14 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.28 1.15 USD |
-0.36
|
$4.17B 580.35M USD | $42.39M 5.89M USD | $8.16 1.13 USD | $8.37 1.16 USD | $4.17B 580.35M USD | 82.79 | $0.1 0.01 USD | |
| GENVICT TECH 002869.SZ | $23.12 3.21 USD |
+1.14
|
$4.15B 577.22M USD | $2.24M 312.02K USD | $22.77 3.17 USD | $23.14 3.22 USD | $4.15B 577.22M USD | 55.04 | $0.42 0.06 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.6 0.64 USD |
+0.44
|
$4.15B 576.99M USD | $19.18M 2.67M USD | $4.56 0.63 USD | $4.62 0.64 USD | $4.15B 576.99M USD | 76.66 | $0.06 0.008 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.88 2.63 USD |
+1.07
|
$4.14B 576.2M USD | $4.04M 561.42K USD | $18.68 2.6 USD | $18.88 2.63 USD | $4.14B 576.2M USD | 19.66 | $0.96 0.13 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.04 2.37 USD |
+2.77
|
$4.13B 574.85M USD | $5.86M 814.75K USD | $16.5 2.29 USD | $17.1 2.38 USD | $4.13B 574.85M USD | 42.60 | $0.4 0.06 USD | |
| LONGYUAN TECH 300105.SZ | $8.01 1.11 USD |
+0.5
|
$4.13B 574.48M USD | $21.33M 2.97M USD | $7.78 1.08 USD | $8.03 1.12 USD | $4.13B 574.48M USD | 44.50 | $0.18 0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.2 2.95 USD |
+0.62
|
$4.13B 574.44M USD | $1.96M 272.34K USD | $21.01 2.92 USD | $21.39 2.97 USD | $4.13B 574.44M USD | 84.79 | $0.25 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $37.08 5.16 USD |
-1.67
|
$4.12B 572.35M USD | $4.06M 564.25K USD | $36.8 5.12 USD | $38.1 5.3 USD | $4.12B 572.35M USD | 161.21 | $0.23 0.03 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.65 6.35 USD |
+2.03
|
$4.11B 571.26M USD | $1.01M 140.08K USD | $44.33 6.16 USD | $45.77 6.36 USD | $4.11B 571.26M USD | 40.75 | $1.12 0.16 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.7 2.32 USD |
+0.54
|
$4.1B 569.89M USD | $8.38M 1.16M USD | $16.43 2.28 USD | $16.74 2.33 USD | $4.1B 569.89M USD | 0 | -$0.42 -0.05 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.78 1.08 USD |
+0.13
|
$4.09B 568.72M USD | $21.27M 2.96M USD | $7.71 1.07 USD | $7.79 1.08 USD | $4.09B 568.72M USD | 155.59 | $0.05 0.006 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.24 1.7 USD |
+1.49
|
$4.08B 567.56M USD | $20.13M 2.8M USD | $12.04 1.67 USD | $12.53 1.74 USD | $4.08B 567.56M USD | 15.29 | $0.8 0.11 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.28 1.29 USD |
-0.54
|
$4.07B 566.55M USD | $9.46M 1.32M USD | $9.2 1.28 USD | $9.3 1.29 USD | $4.07B 566.55M USD | 18.19 | $0.51 0.07 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.62 3.42 USD |
+3.06
|
$4.07B 566.03M USD | $6.31M 876.93K USD | $23.8 3.31 USD | $24.63 3.42 USD | $4.07B 566.03M USD | 36.20 | $0.68 0.09 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.54 4.8 USD |
-0.32
|
$4.05B 563.58M USD | $3.84M 534.47K USD | $34.36 4.78 USD | $34.76 4.83 USD | $4.05B 563.58M USD | 115.13 | $0.3 0.04 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.85 0.54 USD |
+0.79
|
$4.02B 558.5M USD | $16.99M 2.36M USD | $3.79 0.53 USD | $3.85 0.54 USD | $4.02B 558.5M USD | 128.33 | $0.03 0.004 USD | |
| RILAND 300154.SZ | $8.93 1.24 USD |
+0.9
|
$4.01B 558.19M USD | $4.07M 565.34K USD | $8.81 1.22 USD | $8.94 1.24 USD | $4.01B 558.19M USD | 24.80 | $0.36 0.05 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.62 1.06 USD |
+0.53
|
$4.01B 558.19M USD | $4.36M 606.5K USD | $7.55 1.05 USD | $7.64 1.06 USD | $4.01B 558.19M USD | 21.16 | $0.36 0.05 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.25 6.01 USD |
+0.58
|
$4.01B 557.38M USD | $1.44M 200.68K USD | $42.51 5.91 USD | $43.54 6.05 USD | $4.01B 557.38M USD | 196.59 | $0.22 0.03 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $13.01 1.81 USD |
+1.96
|
$4B 556.56M USD | $6.52M 906.62K USD | $12.73 1.77 USD | $13.01 1.81 USD | $4B 556.56M USD | 72.27 | $0.18 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.05 0.42 USD |
+1.67
|
$4B 556.08M USD | $11.73M 1.63M USD | $2.99 0.42 USD | $3.05 0.42 USD | $4B 556.08M USD | 0 | -$0.03 -0.004 USD | |
| NAN VENTILATOR 300004.SZ | $8.3 1.15 USD |
+0.36
|
$3.98B 553.94M USD | $12.11M 1.68M USD | $8.19 1.14 USD | $8.33 1.16 USD | $3.98B 553.94M USD | 48.82 | $0.17 0.02 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.33 0.6 USD |
+1.64
|
$3.98B 553.71M USD | $25M 3.48M USD | $4.25 0.59 USD | $4.33 0.6 USD | $3.98B 553.71M USD | 0 | -$0.15 -0.02 USD | |
| ZHONGYUAN 300018.SZ | $8.16 1.13 USD |
+2.9
|
$3.96B 550.66M USD | $28.74M 4M USD | $7.91 1.1 USD | $8.3 1.15 USD | $3.96B 550.66M USD | 42.94 | $0.19 0.03 USD | |
| CEEP 300172.SZ | $5.84 0.81 USD |
-2.01
|
$3.95B 549.5M USD | $53.16M 7.39M USD | $5.79 0.81 USD | $5.91 0.82 USD | $3.95B 549.5M USD | 53.09 | $0.11 0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.94 0.69 USD |
+0.2
|
$3.94B 547.63M USD | $21.88M 3.04M USD | $4.89 0.68 USD | $4.96 0.69 USD | $3.94B 547.63M USD | 0 | -$0.14 -0.01 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.42 0.75 USD |
+0.18
|
$3.93B 546.07M USD | $12.82M 1.78M USD | $5.37 0.75 USD | $5.43 0.76 USD | $3.93B 546.07M USD | 31.88 | $0.17 0.02 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $25.98 3.61 USD |
+3.14
|
$3.93B 545.96M USD | $14.52M 2.02M USD | $24.38 3.39 USD | $26.18 3.64 USD | $3.93B 545.96M USD | 144.33 | $0.18 0.03 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.79 0.94 USD |
+0.74
|
$3.92B 544.95M USD | $14.67M 2.04M USD | $6.73 0.94 USD | $6.88 0.96 USD | $3.92B 544.95M USD | 45.26 | $0.15 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.75 0.66 USD |
+1.5
|
$3.92B 544.67M USD | $32.74M 4.55M USD | $4.62 0.64 USD | $4.81 0.67 USD | $3.92B 544.67M USD | 0 | -$0.39 -0.05 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.75 1.36 USD |
+0.93
|
$3.92B 544.63M USD | $13.28M 1.85M USD | $9.61 1.34 USD | $9.96 1.38 USD | $3.92B 544.63M USD | 60.93 | $0.16 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.74 2.33 USD |
+0.48
|
$3.91B 544.06M USD | $6.08M 845.97K USD | $16.59 2.31 USD | $16.94 2.36 USD | $3.91B 544.06M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.21 1 USD |
+0.84
|
$3.91B 543.69M USD | $21.37M 2.97M USD | $7.06 0.98 USD | $7.21 1 USD | $3.91B 543.69M USD | 55.46 | $0.13 0.02 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $19.22 2.67 USD |
+11.1
|
$3.89B 540.85M USD | $31.91M 4.44M USD | $17.56 2.44 USD | $19.8 2.75 USD | $3.89B 540.85M USD | 0 | -$4.64 -0.6 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5 0.7 USD |
+2.25
|
$3.89B 540.63M USD | $22.92M 3.19M USD | $4.87 0.68 USD | $5 0.7 USD | $3.89B 540.63M USD | 125.00 | $0.04 0.005 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $42.96 5.97 USD |
+0.02
|
$3.89B 540.56M USD | $991.42K 137.85K USD | $42.75 5.94 USD | $43.5 6.05 USD | $3.89B 540.56M USD | 226.10 | $0.19 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.88 2.35 USD |
-0.53
|
$3.87B 538.79M USD | $3.87M 538.2K USD | $16.68 2.32 USD | $17 2.36 USD | $3.87B 538.79M USD | 56.26 | $0.3 0.04 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.61 0.64 USD |
+2.67
|
$3.87B 537.87M USD | $20.58M 2.86M USD | $4.48 0.62 USD | $4.67 0.65 USD | $3.87B 537.87M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.73 0.94 USD |
-0.15
|
$3.87B 537.52M USD | $10.99M 1.53M USD | $6.65 0.92 USD | $6.75 0.94 USD | $3.87B 537.52M USD | 51.76 | $0.13 0.02 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $60.75 8.45 USD |
+5.51
|
$3.86B 537.1M USD | $10.16M 1.41M USD | $56.63 7.87 USD | $62.66 8.71 USD | $3.86B 537.1M USD | 0 | -$1.97 -0.2 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.46 0.48 USD |
+1.47
|
$3.86B 537.08M USD | $35.05M 4.87M USD | $3.41 0.47 USD | $3.47 0.48 USD | $3.86B 537.08M USD | 0 | -$0.08 -0.01 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.79 5.95 USD |
-0.19
|
$3.86B 536.84M USD | $1.66M 231.15K USD | $42.39 5.89 USD | $42.95 5.97 USD | $3.86B 536.84M USD | 0 | -$0.07 -0.009 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.57 1.89 USD |
+1.19
|
$3.85B 535.77M USD | $3.62M 502.85K USD | $13.36 1.86 USD | $13.62 1.89 USD | $3.85B 535.77M USD | 20.56 | $0.66 0.09 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.98 1.67 USD |
+0.59
|
$3.83B 533.21M USD | $8.99M 1.25M USD | $11.82 1.64 USD | $12.01 1.67 USD | $3.83B 533.21M USD | 57.04 | $0.21 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||