国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.8 2.47 USD |
-0.56
|
$58.64B 8.15B USD | $25.03M 3.48M USD | $17.75 2.47 USD | $18.07 2.51 USD | $58.64B 8.15B USD | 7.70 | $2.31 0.32 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.53 2.3 USD |
-1.25
|
$13.98B 1.94B USD | $7.23M 1.01M USD | $16.45 2.29 USD | $16.8 2.34 USD | $13.98B 1.94B USD | 71.86 | $0.23 0.03 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $14.95 2.08 USD |
-1.71
|
$11.35B 1.58B USD | $3.42M 475.47K USD | $14.9 2.07 USD | $15.25 2.12 USD | $11.35B 1.58B USD | 17.18 | $0.87 0.12 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.96 1.8 USD |
-0.46
|
$11.14B 1.55B USD | $16.19M 2.25M USD | $12.89 1.79 USD | $13.3 1.85 USD | $11.14B 1.55B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $30.75 4.28 USD |
-1
|
$7.1B 986.73M USD | $2.05M 284.94K USD | $30.65 4.26 USD | $31.53 4.38 USD | $7.1B 986.73M USD | 30.44 | $1.01 0.14 USD | |
| Guoanda Co., Ltd. 300902.SZ | $32.69 4.55 USD |
-3.65
|
$4.28B 595.03M USD | $4.99M 694.37K USD | $32.3 4.49 USD | $33.79 4.7 USD | $4.28B 595.03M USD | 90.80 | $0.36 0.05 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.52 0.49 USD |
-5.12
|
$4.22B 586.67M USD | $27.93M 3.88M USD | $3.52 0.49 USD | $3.67 0.51 USD | $4.22B 586.67M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.34 2.55 USD |
+0.38
|
$4.03B 559.72M USD | $6.41M 891.64K USD | $18.06 2.51 USD | $18.44 2.56 USD | $4.03B 559.72M USD | 21.57 | $0.85 0.12 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.16 1.55 USD |
+0.27
|
$3.37B 469.03M USD | $7.73M 1.07M USD | $10.9 1.52 USD | $11.3 1.57 USD | $3.37B 469.03M USD | 69.75 | $0.16 0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.52 2.58 USD |
-2.01
|
$3.17B 440.66M USD | $742.44K 103.23K USD | $18.45 2.57 USD | $19.21 2.67 USD | $3.17B 440.66M USD | 463.00 | $0.04 0.005 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.24 0.59 USD |
+0.71
|
$2.87B 398.84M USD | $9.35M 1.3M USD | $4.18 0.58 USD | $4.36 0.61 USD | $2.87B 398.84M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.94 0.41 USD |
+0.34
|
$2.66B 370.31M USD | $36.65M 5.1M USD | $2.9 0.4 USD | $3.13 0.44 USD | $2.66B 370.31M USD | 0 | -$1.04 -0.1 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $36.5 5.08 USD |
+3.4
|
$2.55B 353.93M USD | $2.5M 346.94K USD | $35.01 4.87 USD | $36.77 5.11 USD | $2.55B 353.93M USD | 25.00 | $1.46 0.2 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.53 0.63 USD |
-4.63
|
$2.54B 353.5M USD | $74.21M 10.32M USD | $4.38 0.61 USD | $4.76 0.66 USD | $2.54B 353.5M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $31.23 4.34 USD |
-2.98
|
$2.5B 347.39M USD | $1.78M 247.87K USD | $31.05 4.32 USD | $31.77 4.42 USD | $2.5B 347.39M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.72 1.35 USD |
-1.52
|
$2.33B 324.36M USD | $6.17M 858.38K USD | $9.65 1.34 USD | $9.87 1.37 USD | $2.33B 324.36M USD | 54.00 | $0.18 0.03 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $27.4 3.81 USD |
-7.53
|
$2.24B 311.83M USD | $8.03M 1.12M USD | $27.2 3.78 USD | $28.5 3.96 USD | $2.24B 311.83M USD | 94.48 | $0.29 0.04 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $5.96 0.83 USD |
-0.5
|
$1.8B 250.93M USD | $6.58M 915.31K USD | $5.84 0.81 USD | $6.04 0.84 USD | $1.8B 250.93M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.64 0.65 USD |
-0.22
|
$1.8B 249.99M USD | $3.94M 548.38K USD | $4.62 0.64 USD | $4.68 0.65 USD | $1.8B 249.99M USD | 0 | -$0.4 -0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.7 0.65 USD |
-1.88
|
$1.58B 219.58M USD | $6.53M 907.49K USD | $4.67 0.65 USD | $4.83 0.67 USD | $1.58B 219.58M USD | 0 | -$0.16 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}