交易所：Shenzhen ，板块：工业，行业：安全与保护服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (20)
- {{item.name}}
- 所有交流
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
安全与保护服务 (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.53 2.16 USD |
-0.19
|
$51.26B 7.13B USD | $18.62M 2.59M USD | $15.46 2.15 USD | $15.6 2.17 USD | $51.26B 7.13B USD | 16.69 | $0.93 0.13 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.46 1.87 USD |
-0.3
|
$11.57B 1.61B USD | $8.2M 1.14M USD | $13.34 1.85 USD | $13.68 1.9 USD | $11.57B 1.61B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $48.46 6.74 USD |
+0.12
|
$11.25B 1.56B USD | $4.51M 626.64K USD | $47.86 6.65 USD | $48.81 6.79 USD | $11.25B 1.56B USD | 47.50 | $1.02 0.14 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $11.81 1.64 USD |
+3.23
|
$8.56B 1.19B USD | $16.48M 2.29M USD | $11.35 1.58 USD | $11.85 1.65 USD | $8.56B 1.19B USD | 25.12 | $0.47 0.07 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.51 0.91 USD |
0
|
$4.4B 612.36M USD | $13.45M 1.87M USD | $6.46 0.9 USD | $6.55 0.91 USD | $4.4B 612.36M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.65 3.57 USD |
-0.62
|
$4.39B 610.31M USD | $3.77M 524.83K USD | $25.56 3.55 USD | $26.19 3.64 USD | $4.39B 610.31M USD | 0 | -$0.47 -0.06 USD | |
| CENTURY 300078.SZ | $3.82 0.53 USD |
-1.29
|
$4.27B 593.75M USD | $56.99M 7.92M USD | $3.8 0.53 USD | $3.91 0.54 USD | $4.27B 593.75M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.77 2.61 USD |
+1.3
|
$4.12B 572.85M USD | $13.12M 1.82M USD | $18.45 2.57 USD | $19.37 2.69 USD | $4.12B 572.85M USD | 19.55 | $0.96 0.13 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $12.19 1.69 USD |
-0.97
|
$4.1B 569.5M USD | $18.46M 2.57M USD | $12.13 1.69 USD | $12.56 1.75 USD | $4.1B 569.5M USD | 0 | -$0.13 -0.01 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.52 1.74 USD |
-0.87
|
$3.82B 531.22M USD | $5.75M 798.97K USD | $12.45 1.73 USD | $12.65 1.76 USD | $3.82B 531.22M USD | 69.55 | $0.18 0.03 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $45.01 6.26 USD |
-0.38
|
$3.6B 500.67M USD | $1.24M 172.35K USD | $44.9 6.24 USD | $45.96 6.39 USD | $3.6B 500.67M USD | 0 | -$0.1 -0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.31 2.55 USD |
-0.92
|
$3.33B 462.85M USD | $4.49M 623.64K USD | $18.19 2.53 USD | $18.49 2.57 USD | $3.33B 462.85M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.73 0.38 USD |
+3.8
|
$3.27B 455.01M USD | $29.48M 4.1M USD | $2.62 0.36 USD | $2.75 0.38 USD | $3.27B 455.01M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.34 1.16 USD |
+0.12
|
$3.22B 447.66M USD | $10.48M 1.46M USD | $8.23 1.14 USD | $8.5 1.18 USD | $3.22B 447.66M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.46 1.73 USD |
-0.24
|
$2.99B 415.8M USD | $16.5M 2.29M USD | $12.26 1.7 USD | $12.56 1.75 USD | $2.99B 415.8M USD | 77.87 | $0.16 0.02 USD | |
| ANJUBAO 300155.SZ | $4.77 0.66 USD |
-0.42
|
$2.68B 372.23M USD | $8.4M 1.17M USD | $4.71 0.65 USD | $4.81 0.67 USD | $2.68B 372.23M USD | 0 | -$0.1 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $34.44 4.79 USD |
+2.84
|
$2.4B 333.95M USD | $1.49M 206.81K USD | $33.39 4.64 USD | $34.5 4.8 USD | $2.4B 333.95M USD | 34.78 | $0.99 0.14 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.31 1.02 USD |
+1.81
|
$2.21B 307.77M USD | $8.48M 1.18M USD | $7.16 1 USD | $7.33 1.02 USD | $2.21B 307.77M USD | 0 | -$0.25 -0.03 USD | |
| *ST TELESOUND 003004.SZ | $19.25 2.68 USD |
+0.79
|
$1.58B 219.1M USD | $937.1K 130.3K USD | $19.09 2.65 USD | $19.28 2.68 USD | $1.58B 219.1M USD | 0 | -$0.64 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}