国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：农用和重型工程机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.67 1.07 USD |
+0.13
|
$90.63B 12.6B USD | $43.22M 6.01M USD | $7.62 1.06 USD | $7.73 1.07 USD | $90.63B 12.6B USD | 16.67 | $0.46 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.45 1.17 USD |
+0.12
|
$68.57B 9.53B USD | $31.67M 4.4M USD | $8.32 1.16 USD | $8.51 1.18 USD | $68.57B 9.53B USD | 19.65 | $0.43 0.06 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.72 1.49 USD |
+0.19
|
$20.92B 2.91B USD | $22.7M 3.16M USD | $10.57 1.47 USD | $10.8 1.5 USD | $20.92B 2.91B USD | 23.30 | $0.46 0.06 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.51 2.3 USD |
+1.29
|
$19.4B 2.7B USD | $15.51M 2.16M USD | $16.22 2.26 USD | $16.69 2.32 USD | $19.4B 2.7B USD | 17.19 | $0.96 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $9.9 1.38 USD |
+1.54
|
$18.28B 2.54B USD | $24.9M 3.46M USD | $9.58 1.33 USD | $10.19 1.42 USD | $18.28B 2.54B USD | 8.11 | $1.22 0.17 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $21.2 2.95 USD |
-3.06
|
$13.84B 1.92B USD | $15.42M 2.14M USD | $20.95 2.91 USD | $22.07 3.07 USD | $13.84B 1.92B USD | 14.32 | $1.48 0.21 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.38 1.17 USD |
-0.95
|
$12.58B 1.75B USD | $15.44M 2.15M USD | $8.3 1.15 USD | $8.52 1.18 USD | $12.58B 1.75B USD | 15.51 | $0.54 0.08 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.91 0.96 USD |
-5.6
|
$7.43B 1.03B USD | $91.48M 12.72M USD | $6.59 0.92 USD | $7.06 0.98 USD | $7.43B 1.03B USD | 345.50 | $0.02 0.002 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $11.68 1.62 USD |
-3.15
|
$6.2B 862.76M USD | $18.73M 2.6M USD | $11.56 1.61 USD | $11.89 1.65 USD | $6.2B 862.76M USD | 43.25 | $0.27 0.04 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.65 0.51 USD |
-1.35
|
$5.11B 711.04M USD | $14.08M 1.96M USD | $3.62 0.5 USD | $3.68 0.51 USD | $5.11B 711.04M USD | 365.00 | $0.01 0.001 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.9 0.4 USD |
-10.77
|
$4.35B 604.42M USD | $292.7M 40.7M USD | $2.85 0.4 USD | $3.05 0.42 USD | $4.35B 604.42M USD | 0 | -$0.09 -0.01 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $27.94 3.88 USD |
-3.09
|
$4.28B 594.99M USD | $2.76M 384.03K USD | $27.79 3.86 USD | $29 4.03 USD | $4.28B 594.99M USD | 29.41 | $0.95 0.13 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.79 0.39 USD |
-2.79
|
$3.95B 549.56M USD | $22.26M 3.1M USD | $2.78 0.39 USD | $2.87 0.4 USD | $3.95B 549.56M USD | 93.00 | $0.03 0.004 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.34 0.33 USD |
-2.09
|
$3.39B 470.8M USD | $14.04M 1.95M USD | $2.33 0.32 USD | $2.38 0.33 USD | $3.39B 470.8M USD | 0 | -$0.06 -0.008 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.78 0.53 USD |
-0.26
|
$2.91B 404.26M USD | $5.71M 793.39K USD | $3.72 0.52 USD | $3.8 0.53 USD | $2.91B 404.26M USD | 0 | -$0.44 -0.06 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.78 0.39 USD |
-2.11
|
$2.8B 389.51M USD | $11.19M 1.56M USD | $2.77 0.39 USD | $2.83 0.39 USD | $2.8B 389.51M USD | 0 | -$0.81 -0.1 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.57 3.42 USD |
-2.85
|
$2.46B 341.63M USD | $985.9K 137.08K USD | $24.39 3.39 USD | $25.29 3.52 USD | $2.46B 341.63M USD | 21.36 | $1.15 0.16 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $4.13 0.57 USD |
-2.36
|
$2.05B 285.54M USD | $6.05M 841K USD | $4.1 0.57 USD | $4.23 0.59 USD | $2.05B 285.54M USD | 103.25 | $0.04 0.005 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $5.61 0.78 USD |
+2.37
|
$1.91B 265.21M USD | $9.2M 1.28M USD | $5.36 0.75 USD | $5.89 0.82 USD | $1.91B 265.21M USD | 0 | $0 0 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $18.31 2.55 USD |
-3.63
|
$1.75B 243.59M USD | $2.87M 399.53K USD | $18.22 2.53 USD | $19.4 2.7 USD | $1.75B 243.59M USD | 0 | -$0.39 -0.05 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $6.81 0.95 USD |
-5.68
|
$1.65B 229.5M USD | $12.54M 1.74M USD | $6.53 0.91 USD | $7.06 0.98 USD | $1.65B 229.5M USD | 0 | -$1.04 -0.1 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.52 1.74 USD |
-1.42
|
$1.64B 227.48M USD | $770.02K 107.07K USD | $12.48 1.74 USD | $12.76 1.77 USD | $1.64B 227.48M USD | 78.25 | $0.16 0.02 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.13 0.57 USD |
-1.67
|
$1.31B 182.38M USD | $5.28M 734.77K USD | $4.03 0.56 USD | $4.22 0.59 USD | $1.31B 182.38M USD | 0 | -$0.3 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}