国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥41.96 6.19 USD |
-2.87
|
CN¥176.57B 26.05B USD | CN¥55.60M 8.2M USD | CN¥41.70 6.15 USD | CN¥42.91 6.33 USD | CN¥176.57B 26.05B USD | 41.54 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥117.27 17.3 USD |
-10
|
CN¥120.74B 17.82B USD | CN¥63.24M 9.33M USD | CN¥117.27 17.3 USD | CN¥131.29 19.37 USD | CN¥120.74B 17.82B USD | 88.17 | CN¥1.33 0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥20.50 3.02 USD |
-8.32
|
CN¥86.59B 12.78B USD | CN¥173.45M 25.59M USD | CN¥20.20 2.98 USD | CN¥21.85 3.22 USD | CN¥86.59B 12.78B USD | 28.87 | CN¥0.71 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥488.80 72.12 USD |
-0.04
|
CN¥81.93B 12.09B USD | CN¥4.22M 623.31K USD | CN¥475.99 70.23 USD | CN¥495.88 73.17 USD | CN¥81.93B 12.09B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥67.84 10.01 USD |
-7.75
|
CN¥66.50B 9.81B USD | CN¥47.56M 7.02M USD | CN¥67.01 9.89 USD | CN¥74.81 11.04 USD | CN¥66.50B 9.81B USD | 178.52 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥34.38 5.07 USD |
-5.16
|
CN¥57.56B 8.49B USD | CN¥37.59M 5.55M USD | CN¥33.88 5 USD | CN¥36.20 5.34 USD | CN¥57.56B 8.49B USD | 33.37 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.93 6.78 USD |
+0.35
|
CN¥53.28B 7.86B USD | CN¥4.17M 615.9K USD | CN¥44.95 6.63 USD | CN¥46.30 6.83 USD | CN¥53.28B 7.86B USD | 22.29 | CN¥2.06 0.3 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥149.05 21.99 USD |
-5.07
|
CN¥42.51B 6.27B USD | CN¥8.89M 1.31M USD | CN¥145.23 21.43 USD | CN¥156.02 23.02 USD | CN¥42.51B 6.27B USD | 77.63 | CN¥1.92 0.28 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥38.50 5.68 USD |
-10
|
CN¥37.26B 5.5B USD | CN¥83.26M 12.28M USD | CN¥38.50 5.68 USD | CN¥40.65 6 USD | CN¥37.26B 5.5B USD | 256.66 | CN¥0.15 0.02 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥81.60 12.04 USD |
-2.1
|
CN¥33.28B 4.91B USD | CN¥15.24M 2.25M USD | CN¥80.16 11.83 USD | CN¥85.94 12.68 USD | CN¥33.28B 4.91B USD | 185.45 | CN¥0.44 0.06 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥42.62 6.29 USD |
-7.76
|
CN¥31.54B 4.65B USD | CN¥19.99M 2.95M USD | CN¥42.40 6.26 USD | CN¥46.21 6.82 USD | CN¥31.54B 4.65B USD | 20.79 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥57.82 8.53 USD |
-7.88
|
CN¥31.00B 4.57B USD | CN¥15.13M 2.23M USD | CN¥57.30 8.45 USD | CN¥63.33 9.34 USD | CN¥31.00B 4.57B USD | 192.73 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥8.32 1.23 USD |
-7.04
|
CN¥27.35B 4.04B USD | CN¥66.62M 9.83M USD | CN¥8.25 1.22 USD | CN¥9.06 1.34 USD | CN¥27.35B 4.04B USD | 46.22 | CN¥0.18 0.03 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.70 4.09 USD |
+6.58
|
CN¥27.10B 4B USD | CN¥43.03M 6.35M USD | CN¥27.20 4.01 USD | CN¥28.59 4.22 USD | CN¥27.10B 4B USD | 27.69 | CN¥1.00 0.15 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥84.80 12.51 USD |
-7.39
|
CN¥26.14B 3.86B USD | CN¥21.62M 3.19M USD | CN¥82.98 12.24 USD | CN¥90.70 13.38 USD | CN¥26.14B 3.86B USD | 132.50 | CN¥0.64 0.09 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.92 0.73 USD |
-5.57
|
CN¥25.68B 3.79B USD | CN¥103.42M 15.26M USD | CN¥4.88 0.72 USD | CN¥5.22 0.77 USD | CN¥25.68B 3.79B USD | 16.96 | CN¥0.29 0.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥25.11 3.7 USD |
-7.68
|
CN¥24.95B 3.68B USD | CN¥9.22M 1.36M USD | CN¥24.85 3.67 USD | CN¥27.20 4.01 USD | CN¥24.95B 3.68B USD | 69.75 | CN¥0.36 0.05 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.38 2.27 USD |
-5.82
|
CN¥24.08B 3.55B USD | CN¥58.72M 8.66M USD | CN¥15.25 2.25 USD | CN¥16.30 2.41 USD | CN¥24.08B 3.55B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥113.45 16.74 USD |
-6.08
|
CN¥23.61B 3.48B USD | CN¥8.14M 1.2M USD | CN¥112.08 16.54 USD | CN¥125.65 18.54 USD | CN¥23.61B 3.48B USD | 97.80 | CN¥1.16 0.17 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥15.85 2.34 USD |
-9.54
|
CN¥22.07B 3.26B USD | CN¥79.08M 11.67M USD | CN¥15.77 2.33 USD | CN¥17.49 2.58 USD | CN¥22.07B 3.26B USD | 99.06 | CN¥0.16 0.02 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥60.00 8.85 USD |
-6.88
|
CN¥20.90B 3.08B USD | CN¥9.39M 1.39M USD | CN¥59.30 8.75 USD | CN¥64.00 9.44 USD | CN¥20.90B 3.08B USD | 9.58 | CN¥6.26 0.92 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥16.93 2.5 USD |
-2.2
|
CN¥20.61B 3.04B USD | CN¥32.35M 4.77M USD | CN¥16.76 2.47 USD | CN¥17.59 2.6 USD | CN¥20.61B 3.04B USD | 47.02 | CN¥0.36 0.05 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.12 1.94 USD |
-5.68
|
CN¥19.90B 2.94B USD | CN¥15.55M 2.29M USD | CN¥13.03 1.92 USD | CN¥13.94 2.06 USD | CN¥19.90B 2.94B USD | 328.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.68 1.72 USD |
-12.26
|
CN¥19.45B 2.87B USD | CN¥129.95M 19.17M USD | CN¥11.56 1.71 USD | CN¥12.98 1.92 USD | CN¥19.45B 2.87B USD | 166.85 | CN¥0.07 0.01 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥133.75 19.73 USD |
-8.45
|
CN¥19.37B 2.86B USD | CN¥4.01M 592.28K USD | CN¥132.00 19.48 USD | CN¥148.50 21.91 USD | CN¥19.37B 2.86B USD | 135.10 | CN¥0.99 0.15 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥107.00 15.79 USD |
-1.87
|
CN¥18.32B 2.7B USD | CN¥9.16M 1.35M USD | CN¥103.22 15.23 USD | CN¥119.78 17.67 USD | CN¥18.32B 2.7B USD | 72.78 | CN¥1.47 0.22 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥34.09 5.03 USD |
-7.59
|
CN¥18.23B 2.69B USD | CN¥19.98M 2.95M USD | CN¥33.82 4.99 USD | CN¥36.65 5.41 USD | CN¥18.23B 2.69B USD | 38.30 | CN¥0.89 0.13 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥60.23 8.89 USD |
-8.04
|
CN¥18.00B 2.66B USD | CN¥8.08M 1.19M USD | CN¥59.90 8.84 USD | CN¥63.63 9.39 USD | CN¥18.00B 2.66B USD | 69.22 | CN¥0.87 0.13 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥42.74 6.31 USD |
-4.41
|
CN¥17.95B 2.65B USD | CN¥14.59M 2.15M USD | CN¥41.98 6.19 USD | CN¥46.58 6.87 USD | CN¥17.95B 2.65B USD | 60.19 | CN¥0.71 0.1 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥36.17 5.34 USD |
-6.22
|
CN¥17.25B 2.55B USD | CN¥29.84M 4.4M USD | CN¥35.60 5.25 USD | CN¥37.80 5.58 USD | CN¥17.25B 2.55B USD | 150.70 | CN¥0.24 0.04 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥88.11 13 USD |
-7.03
|
CN¥17.17B 2.53B USD | CN¥7.34M 1.08M USD | CN¥87.50 12.91 USD | CN¥97.96 14.45 USD | CN¥17.17B 2.53B USD | 734.25 | CN¥0.12 0.02 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥74.06 10.93 USD |
-6.41
|
CN¥16.04B 2.37B USD | CN¥5.56M 820.02K USD | CN¥73.46 10.84 USD | CN¥80.73 11.91 USD | CN¥16.04B 2.37B USD | 336.63 | CN¥0.22 0.03 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥20.70 3.05 USD |
-6.59
|
CN¥15.59B 2.3B USD | CN¥20.72M 3.06M USD | CN¥20.38 3.01 USD | CN¥22.05 3.25 USD | CN¥15.59B 2.3B USD | 39.05 | CN¥0.53 0.08 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥15.06 2.22 USD |
-7.2
|
CN¥15.20B 2.24B USD | CN¥35.96M 5.31M USD | CN¥14.97 2.21 USD | CN¥16.19 2.39 USD | CN¥15.20B 2.24B USD | 45.63 | CN¥0.33 0.05 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥17.89 2.64 USD |
+2.17
|
CN¥14.95B 2.21B USD | CN¥35.34M 5.21M USD | CN¥17.40 2.57 USD | CN¥18.60 2.74 USD | CN¥14.95B 2.21B USD | 31.94 | CN¥0.56 0.08 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥70.80 10.45 USD |
-6.8
|
CN¥13.91B 2.05B USD | CN¥7.66M 1.13M USD | CN¥70.41 10.39 USD | CN¥75.00 11.07 USD | CN¥13.91B 2.05B USD | 244.13 | CN¥0.29 0.04 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥20.02 2.95 USD |
-8.79
|
CN¥13.45B 1.98B USD | CN¥39.46M 5.82M USD | CN¥19.82 2.92 USD | CN¥22.00 3.25 USD | CN¥13.45B 1.98B USD | 32.81 | CN¥0.61 0.09 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥149.13 22 USD |
-9.07
|
CN¥13.42B 1.98B USD | CN¥3.62M 533.94K USD | CN¥147.06 21.7 USD | CN¥167.30 24.68 USD | CN¥13.42B 1.98B USD | 153.74 | CN¥0.97 0.14 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥7.27 1.07 USD |
-3.84
|
CN¥13.06B 1.93B USD | CN¥37.44M 5.52M USD | CN¥7.18 1.06 USD | CN¥7.75 1.14 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.13 -0.01 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.26 2.1 USD |
-0.7
|
CN¥12.58B 1.86B USD | CN¥4.76M 702.15K USD | CN¥14.16 2.09 USD | CN¥14.43 2.13 USD | CN¥12.58B 1.86B USD | 17.39 | CN¥0.82 0.12 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥12.15 1.79 USD |
-6.84
|
CN¥12.58B 1.86B USD | CN¥54.28M 8.01M USD | CN¥11.95 1.76 USD | CN¥13.44 1.98 USD | CN¥12.58B 1.86B USD | 57.85 | CN¥0.21 0.03 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.93 1.76 USD |
-4.48
|
CN¥12.20B 1.8B USD | CN¥13.88M 2.05M USD | CN¥11.85 1.75 USD | CN¥12.40 1.83 USD | CN¥12.20B 1.8B USD | 24.85 | CN¥0.48 0.07 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥18.75 2.77 USD |
-4.82
|
CN¥12.10B 1.78B USD | CN¥9.19M 1.36M USD | CN¥18.59 2.74 USD | CN¥19.78 2.92 USD | CN¥12.10B 1.78B USD | 20.38 | CN¥0.92 0.14 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥18.36 2.71 USD |
-7.83
|
CN¥11.90B 1.76B USD | CN¥36.25M 5.35M USD | CN¥18.08 2.67 USD | CN¥19.67 2.9 USD | CN¥11.90B 1.76B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.40 0.65 USD |
-4.35
|
CN¥11.66B 1.72B USD | CN¥16.79M 2.48M USD | CN¥4.37 0.64 USD | CN¥4.58 0.68 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥53.00 7.82 USD |
-9.62
|
CN¥11.58B 1.71B USD | CN¥14.14M 2.09M USD | CN¥52.78 7.79 USD | CN¥57.95 8.55 USD | CN¥11.58B 1.71B USD | 662.50 | CN¥0.08 0.01 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.77 0.85 USD |
-6.96
|
CN¥11.08B 1.63B USD | CN¥130.10M 19.2M USD | CN¥5.73 0.85 USD | CN¥6.25 0.92 USD | CN¥11.08B 1.63B USD | 44.38 | CN¥0.13 0.02 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥21.59 3.19 USD |
-5.81
|
CN¥10.85B 1.6B USD | CN¥15.78M 2.33M USD | CN¥21.40 3.16 USD | CN¥22.43 3.31 USD | CN¥10.85B 1.6B USD | 38.55 | CN¥0.56 0.08 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.06 1.48 USD |
-1.37
|
CN¥10.81B 1.6B USD | CN¥8.65M 1.28M USD | CN¥10.02 1.48 USD | CN¥10.21 1.51 USD | CN¥10.81B 1.6B USD | 10.16 | CN¥0.99 0.15 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥35.30 5.21 USD |
-8.55
|
CN¥10.78B 1.59B USD | CN¥26.62M 3.93M USD | CN¥35.07 5.17 USD | CN¥39.97 5.9 USD | CN¥10.78B 1.59B USD | 353.00 | CN¥0.10 0.01 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥40.14 5.92 USD |
-7.84
|
CN¥10.71B 1.58B USD | CN¥9.54M 1.41M USD | CN¥39.78 5.87 USD | CN¥44.30 6.54 USD | CN¥10.71B 1.58B USD | 308.76 | CN¥0.13 0.02 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥23.00 3.39 USD |
-4.88
|
CN¥10.67B 1.57B USD | CN¥17.51M 2.58M USD | CN¥22.90 3.38 USD | CN¥24.34 3.59 USD | CN¥10.67B 1.57B USD | 40.35 | CN¥0.57 0.08 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.02 0.74 USD |
-4.74
|
CN¥10.45B 1.54B USD | CN¥35.76M 5.28M USD | CN¥4.97 0.73 USD | CN¥5.25 0.77 USD | CN¥10.45B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥21.38 3.15 USD |
-9.94
|
CN¥10.37B 1.53B USD | CN¥47.55M 7.02M USD | CN¥21.37 3.15 USD | CN¥24.17 3.57 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥21.20 3.13 USD |
+0.24
|
CN¥10.12B 1.49B USD | CN¥10.54M 1.56M USD | CN¥20.87 3.08 USD | CN¥21.69 3.2 USD | CN¥10.12B 1.49B USD | 353.33 | CN¥0.06 0.008 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥9.82 1.45 USD |
-8.4
|
CN¥10.05B 1.48B USD | CN¥31.71M 4.68M USD | CN¥9.76 1.44 USD | CN¥10.70 1.58 USD | CN¥10.05B 1.48B USD | 196.40 | CN¥0.05 0.007 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.07 0.75 USD |
-2.5
|
CN¥9.79B 1.44B USD | CN¥18.72M 2.76M USD | CN¥5.04 0.74 USD | CN¥5.23 0.77 USD | CN¥9.79B 1.44B USD | 15.84 | CN¥0.32 0.05 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.97 1.47 USD |
-9.94
|
CN¥9.57B 1.41B USD | CN¥211.32M 31.18M USD | CN¥9.96 1.47 USD | CN¥11.55 1.7 USD | CN¥9.57B 1.41B USD | 498.50 | CN¥0.02 0.002 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥11.41 1.68 USD |
-6.16
|
CN¥9.52B 1.4B USD | CN¥12.72M 1.88M USD | CN¥11.36 1.68 USD | CN¥12.15 1.79 USD | CN¥9.52B 1.4B USD | 34.57 | CN¥0.33 0.05 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥75.30 11.11 USD |
-13.76
|
CN¥9.50B 1.4B USD | CN¥6.23M 919.47K USD | CN¥74.50 10.99 USD | CN¥89.95 13.27 USD | CN¥9.50B 1.4B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥41.74 6.16 USD |
-7.1
|
CN¥9.50B 1.4B USD | CN¥34.14M 5.04M USD | CN¥40.90 6.03 USD | CN¥50.85 7.5 USD | CN¥9.50B 1.4B USD | 130.43 | CN¥0.32 0.05 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.88 2.93 USD |
-4.1
|
CN¥9.32B 1.37B USD | CN¥5.62M 829.61K USD | CN¥19.73 2.91 USD | CN¥20.72 3.06 USD | CN¥9.32B 1.37B USD | 12.82 | CN¥1.55 0.23 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.33 1.23 USD |
-12.5
|
CN¥9.24B 1.36B USD | CN¥52.78M 7.79M USD | CN¥8.25 1.22 USD | CN¥9.40 1.39 USD | CN¥9.24B 1.36B USD | 43.84 | CN¥0.19 0.03 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥11.85 1.75 USD |
-5.88
|
CN¥9.23B 1.36B USD | CN¥30.70M 4.53M USD | CN¥11.77 1.74 USD | CN¥12.92 1.91 USD | CN¥9.23B 1.36B USD | 296.25 | CN¥0.04 0.005 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥10.83 1.6 USD |
-4.07
|
CN¥8.71B 1.29B USD | CN¥19.02M 2.81M USD | CN¥10.67 1.57 USD | CN¥11.31 1.67 USD | CN¥8.71B 1.29B USD | 18.67 | CN¥0.58 0.09 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥20.73 3.06 USD |
-8.68
|
CN¥8.68B 1.28B USD | CN¥27.30M 4.03M USD | CN¥20.53 3.03 USD | CN¥22.91 3.38 USD | CN¥8.68B 1.28B USD | 32.90 | CN¥0.63 0.09 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥23.77 3.51 USD |
-3.77
|
CN¥8.58B 1.27B USD | CN¥5.80M 855.48K USD | CN¥23.51 3.47 USD | CN¥24.90 3.67 USD | CN¥8.58B 1.27B USD | 30.87 | CN¥0.77 0.11 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥38.87 5.74 USD |
-5.19
|
CN¥8.45B 1.25B USD | CN¥3.39M 499.69K USD | CN¥38.61 5.7 USD | CN¥41.48 6.12 USD | CN¥8.45B 1.25B USD | 28.37 | CN¥1.37 0.2 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥75.83 11.19 USD |
-3.63
|
CN¥8.42B 1.24B USD | CN¥6.72M 992.16K USD | CN¥75.27 11.11 USD | CN¥81.30 12 USD | CN¥8.42B 1.24B USD | 583.30 | CN¥0.13 0.02 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥10.81 1.59 USD |
-5.42
|
CN¥8.41B 1.24B USD | CN¥21.51M 3.17M USD | CN¥10.71 1.58 USD | CN¥11.43 1.69 USD | CN¥8.41B 1.24B USD | 98.27 | CN¥0.11 0.02 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥10.69 1.58 USD |
-5.98
|
CN¥8.41B 1.24B USD | CN¥14.17M 2.09M USD | CN¥10.65 1.57 USD | CN¥11.38 1.68 USD | CN¥8.41B 1.24B USD | 24.86 | CN¥0.43 0.06 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥31.55 4.66 USD |
-5.85
|
CN¥7.96B 1.17B USD | CN¥8.53M 1.26M USD | CN¥31.28 4.62 USD | CN¥35.00 5.16 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥19.90 2.94 USD |
-3.21
|
CN¥7.68B 1.13B USD | CN¥24.28M 3.58M USD | CN¥19.70 2.91 USD | CN¥22.00 3.25 USD | CN¥7.68B 1.13B USD | 19.50 | CN¥1.02 0.15 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.60 0.38 USD |
-2.62
|
CN¥7.39B 1.09B USD | CN¥5.01M 739.37K USD | CN¥2.58 0.38 USD | CN¥2.69 0.4 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.26 1.07 USD |
-5.22
|
CN¥7.38B 1.09B USD | CN¥11.31M 1.67M USD | CN¥7.20 1.06 USD | CN¥7.49 1.11 USD | CN¥7.38B 1.09B USD | 363.00 | CN¥0.02 0.002 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.13 1.05 USD |
-5.69
|
CN¥7.37B 1.09B USD | CN¥10.75M 1.59M USD | CN¥7.10 1.05 USD | CN¥7.55 1.11 USD | CN¥7.37B 1.09B USD | 178.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥35.80 5.28 USD |
-14.72
|
CN¥7.30B 1.08B USD | CN¥13.41M 1.98M USD | CN¥35.21 5.2 USD | CN¥41.48 6.12 USD | CN¥7.30B 1.08B USD | 127.85 | CN¥0.28 0.04 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥13.99 2.06 USD |
-5.41
|
CN¥7.27B 1.07B USD | CN¥8.95M 1.32M USD | CN¥13.90 2.05 USD | CN¥14.73 2.17 USD | CN¥7.27B 1.07B USD | 36.81 | CN¥0.38 0.06 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥29.88 4.41 USD |
-2.54
|
CN¥7.25B 1.07B USD | CN¥13.76M 2.03M USD | CN¥29.71 4.38 USD | CN¥33.12 4.89 USD | CN¥7.25B 1.07B USD | 82.99 | CN¥0.36 0.05 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥21.99 3.24 USD |
-8.03
|
CN¥7.04B 1.04B USD | CN¥12.79M 1.89M USD | CN¥21.84 3.22 USD | CN¥24.50 3.61 USD | CN¥7.04B 1.04B USD | 122.16 | CN¥0.18 0.03 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥10.96 1.62 USD |
-7.04
|
CN¥7.03B 1.04B USD | CN¥63.28M 9.34M USD | CN¥10.87 1.6 USD | CN¥11.90 1.76 USD | CN¥7.03B 1.04B USD | 57.68 | CN¥0.19 0.03 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥10.60 1.56 USD |
-7.99
|
CN¥7.03B 1.04B USD | CN¥16.96M 2.5M USD | CN¥10.54 1.56 USD | CN¥11.50 1.7 USD | CN¥7.03B 1.04B USD | 1060.00 | CN¥0.01 0.001 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥17.32 2.56 USD |
-6.98
|
CN¥6.97B 1.03B USD | CN¥13.42M 1.98M USD | CN¥17.21 2.54 USD | CN¥18.45 2.72 USD | CN¥6.97B 1.03B USD | 192.44 | CN¥0.09 0.01 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥16.08 2.37 USD |
-4.29
|
CN¥6.89B 1.02B USD | CN¥7.47M 1.1M USD | CN¥15.87 2.34 USD | CN¥16.77 2.47 USD | CN¥6.89B 1.02B USD | 15.46 | CN¥1.04 0.15 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥10.87 1.6 USD |
-2.77
|
CN¥6.74B 994.91M USD | CN¥18.21M 2.69M USD | CN¥10.76 1.59 USD | CN¥11.22 1.66 USD | CN¥6.74B 994.91M USD | 18.42 | CN¥0.59 0.09 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥8.03 1.18 USD |
-4.97
|
CN¥6.67B 984.43M USD | CN¥15.64M 2.31M USD | CN¥7.96 1.17 USD | CN¥8.37 1.23 USD | CN¥6.67B 984.43M USD | 14.87 | CN¥0.54 0.08 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥12.89 1.9 USD |
-4.02
|
CN¥6.54B 965.28M USD | CN¥4.76M 701.66K USD | CN¥12.82 1.89 USD | CN¥13.43 1.98 USD | CN¥6.54B 965.28M USD | 23.43 | CN¥0.55 0.08 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥12.96 1.91 USD |
-4.07
|
CN¥6.33B 934.52M USD | CN¥18.45M 2.72M USD | CN¥12.84 1.89 USD | CN¥13.58 2 USD | CN¥6.33B 934.52M USD | 44.68 | CN¥0.29 0.04 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥2.66 0.39 USD |
-3.97
|
CN¥6.32B 932.76M USD | CN¥49.27M 7.27M USD | CN¥2.64 0.39 USD | CN¥2.79 0.41 USD | CN¥6.32B 932.76M USD | 133.00 | CN¥0.02 0.002 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥16.29 2.4 USD |
-4.23
|
CN¥6.25B 921.56M USD | CN¥7.65M 1.13M USD | CN¥16.17 2.39 USD | CN¥17.00 2.51 USD | CN¥6.25B 921.56M USD | 39.73 | CN¥0.41 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥27.13 4 USD |
-3.73
|
CN¥6.23B 919.21M USD | CN¥1.35M 199.39K USD | CN¥27.00 3.98 USD | CN¥28.10 4.15 USD | CN¥6.23B 919.21M USD | 14.98 | CN¥1.81 0.27 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.21 0.62 USD |
-5.18
|
CN¥6.22B 918.08M USD | CN¥33.07M 4.88M USD | CN¥4.15 0.61 USD | CN¥4.42 0.65 USD | CN¥6.22B 918.08M USD | 42.10 | CN¥0.10 0.01 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥24.46 3.61 USD |
-4.87
|
CN¥6.20B 915.02M USD | CN¥4.59M 677.56K USD | CN¥24.08 3.55 USD | CN¥25.70 3.79 USD | CN¥6.20B 915.02M USD | 32.18 | CN¥0.76 0.11 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.33 0.79 USD |
-5.5
|
CN¥6.07B 895.47M USD | CN¥26.08M 3.85M USD | CN¥5.25 0.77 USD | CN¥5.56 0.82 USD | CN¥6.07B 895.47M USD | 66.62 | CN¥0.08 0.01 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥18.83 2.78 USD |
-4.17
|
CN¥6.03B 889.43M USD | CN¥4.89M 721.09K USD | CN¥18.63 2.75 USD | CN¥19.90 2.94 USD | CN¥6.03B 889.43M USD | 18.28 | CN¥1.03 0.15 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥26.63 3.93 USD |
-5.93
|
CN¥6.02B 888.78M USD | CN¥5.64M 832.78K USD | CN¥26.44 3.9 USD | CN¥28.48 4.2 USD | CN¥6.02B 888.78M USD | 85.90 | CN¥0.31 0.05 USD | ||
|
Sinoseal Holding Co., Ltd.
300470.SZ
CN
|
CN¥28.12 4.15 USD |
-2.36
|
CN¥5.85B 862.84M USD | CN¥1.31M 193.46K USD | CN¥28.00 4.13 USD | CN¥28.94 4.27 USD | CN¥5.85B 862.84M USD | 16.25 | CN¥1.73 0.26 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥10.76 1.59 USD |
-4.95
|
CN¥5.73B 844.88M USD | CN¥7.97M 1.18M USD | CN¥10.72 1.58 USD | CN¥11.20 1.65 USD | CN¥5.73B 844.88M USD | 28.31 | CN¥0.38 0.06 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥16.86 2.49 USD |
-5.81
|
CN¥5.71B 841.91M USD | CN¥6.53M 963.59K USD | CN¥16.71 2.47 USD | CN¥17.66 2.61 USD | CN¥5.71B 841.91M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥61.47 9.07 USD |
-10.5
|
CN¥5.70B 840.63M USD | CN¥1.80M 265.43K USD | CN¥61.02 9 USD | CN¥69.95 10.32 USD | CN¥5.70B 840.63M USD | 57.99 | CN¥1.06 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}