国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.10 6.27 USD |
+0.69
|
CN¥189.78B 26.39B USD | CN¥219.36M 30.5M USD | CN¥43.77 6.09 USD | CN¥45.28 6.3 USD | CN¥189.78B 26.39B USD | 42.14 | CN¥1.07 0.15 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥48.34 6.72 USD |
+1.13
|
CN¥75.71B 10.53B USD | CN¥33.37M 4.64M USD | CN¥47.10 6.55 USD | CN¥48.51 6.74 USD | CN¥75.71B 10.53B USD | 86.32 | CN¥0.56 0.08 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥71.61 9.96 USD |
+1.03
|
CN¥69.93B 9.72B USD | CN¥24.39M 3.39M USD | CN¥69.51 9.66 USD | CN¥72.14 10.03 USD | CN¥69.93B 9.72B USD | 140.41 | CN¥0.51 0.07 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.85 2.2 USD |
+5.46
|
CN¥66.97B 9.31B USD | CN¥173.44M 24.12M USD | CN¥14.99 2.08 USD | CN¥16.38 2.28 USD | CN¥66.97B 9.31B USD | 24.76 | CN¥0.64 0.09 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥74.50 10.36 USD |
+3.98
|
CN¥59.60B 8.29B USD | CN¥5.12M 711.59K USD | CN¥71.26 9.91 USD | CN¥75.20 10.46 USD | CN¥59.60B 8.29B USD | 24.91 | CN¥2.99 0.42 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥37.92 5.27 USD |
+3.55
|
CN¥39.04B 5.43B USD | CN¥30.63M 4.26M USD | CN¥36.40 5.06 USD | CN¥38.39 5.34 USD | CN¥39.04B 5.43B USD | 34.47 | CN¥1.10 0.15 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥70.58 9.81 USD |
+1.35
|
CN¥38.82B 5.4B USD | CN¥12.97M 1.8M USD | CN¥68.33 9.5 USD | CN¥71.59 9.95 USD | CN¥38.82B 5.4B USD | 164.13 | CN¥0.43 0.06 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥216.30 30.08 USD |
+9.24
|
CN¥36.25B 5.04B USD | CN¥10.66M 1.48M USD | CN¥195.02 27.12 USD | CN¥220.10 30.6 USD | CN¥36.25B 5.04B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥84.24 11.71 USD |
+2.73
|
CN¥29.34B 4.08B USD | CN¥10.78M 1.5M USD | CN¥81.01 11.26 USD | CN¥84.52 11.75 USD | CN¥29.34B 4.08B USD | 8.31 | CN¥10.13 1.41 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.09 3.91 USD |
+2.44
|
CN¥27.48B 3.82B USD | CN¥9.81M 1.36M USD | CN¥27.36 3.8 USD | CN¥28.26 3.93 USD | CN¥27.48B 3.82B USD | 27.53 | CN¥1.02 0.14 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.54 2.44 USD |
-0.17
|
CN¥27.46B 3.82B USD | CN¥35.70M 4.96M USD | CN¥17.14 2.38 USD | CN¥17.60 2.45 USD | CN¥27.46B 3.82B USD | 0 | -CN¥0.16 -0.02 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.18 2.53 USD |
+1.06
|
CN¥25.32B 3.52B USD | CN¥20.33M 2.83M USD | CN¥17.83 2.48 USD | CN¥18.19 2.53 USD | CN¥25.32B 3.52B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥83.92 11.67 USD |
+3.84
|
CN¥25.07B 3.49B USD | CN¥11.82M 1.64M USD | CN¥79.56 11.06 USD | CN¥84.23 11.71 USD | CN¥25.07B 3.49B USD | 97.58 | CN¥0.86 0.12 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.40 3.53 USD |
+3.38
|
CN¥22.76B 3.17B USD | CN¥11.01M 1.53M USD | CN¥24.45 3.4 USD | CN¥25.40 3.53 USD | CN¥22.76B 3.17B USD | 32.56 | CN¥0.78 0.11 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.57 2.58 USD |
-0.91
|
CN¥22.61B 3.14B USD | CN¥79.09M 11M USD | CN¥17.90 2.49 USD | CN¥18.69 2.6 USD | CN¥22.61B 3.14B USD | 31.47 | CN¥0.59 0.08 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.87 0.96 USD |
+2.69
|
CN¥21.76B 3.03B USD | CN¥26.32M 3.66M USD | CN¥6.66 0.93 USD | CN¥6.90 0.96 USD | CN¥21.76B 3.03B USD | 57.25 | CN¥0.12 0.02 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.10 0.57 USD |
+2.76
|
CN¥21.40B 2.98B USD | CN¥71.01M 9.87M USD | CN¥3.96 0.55 USD | CN¥4.11 0.57 USD | CN¥21.40B 2.98B USD | 22.77 | CN¥0.18 0.03 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.65 1.06 USD |
+0.92
|
CN¥20.27B 2.82B USD | CN¥27.88M 3.88M USD | CN¥7.47 1.04 USD | CN¥7.68 1.07 USD | CN¥20.27B 2.82B USD | 255.00 | CN¥0.03 0.004 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥48.74 6.78 USD |
-0.53
|
CN¥19.88B 2.76B USD | CN¥11.19M 1.56M USD | CN¥48.25 6.71 USD | CN¥49.20 6.84 USD | CN¥19.88B 2.76B USD | 113.34 | CN¥0.43 0.06 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.55 3.14 USD |
+0.49
|
CN¥19.64B 2.73B USD | CN¥14.35M 2M USD | CN¥22.15 3.08 USD | CN¥22.56 3.14 USD | CN¥19.64B 2.73B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.61 2.87 USD |
+0.83
|
CN¥18.18B 2.53B USD | CN¥3.98M 554.05K USD | CN¥20.36 2.83 USD | CN¥20.68 2.88 USD | CN¥18.18B 2.53B USD | 25.13 | CN¥0.82 0.11 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥33.58 4.67 USD |
+2.82
|
CN¥18.01B 2.5B USD | CN¥32.65M 4.54M USD | CN¥31.61 4.4 USD | CN¥33.98 4.72 USD | CN¥18.01B 2.5B USD | 63.35 | CN¥0.53 0.07 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥27.20 3.78 USD |
+2.99
|
CN¥17.66B 2.45B USD | CN¥11.51M 1.6M USD | CN¥26.20 3.64 USD | CN¥27.23 3.79 USD | CN¥17.66B 2.45B USD | 53.33 | CN¥0.51 0.07 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥80.63 11.21 USD |
+1.82
|
CN¥17.53B 2.44B USD | CN¥3.41M 473.71K USD | CN¥78.23 10.88 USD | CN¥83.00 11.54 USD | CN¥17.53B 2.44B USD | 53.04 | CN¥1.52 0.21 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥84.73 11.78 USD |
+1.52
|
CN¥16.65B 2.32B USD | CN¥8.34M 1.16M USD | CN¥81.40 11.32 USD | CN¥84.84 11.8 USD | CN¥16.65B 2.32B USD | 229.00 | CN¥0.37 0.05 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.16 2.25 USD |
+1.19
|
CN¥16.52B 2.3B USD | CN¥8.50M 1.18M USD | CN¥15.80 2.2 USD | CN¥16.17 2.25 USD | CN¥16.52B 2.3B USD | 33.66 | CN¥0.48 0.07 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.66 8.3 USD |
+0.83
|
CN¥16.35B 2.27B USD | CN¥2.02M 280.46K USD | CN¥58.45 8.13 USD | CN¥59.70 8.3 USD | CN¥16.35B 2.27B USD | 25.17 | CN¥2.37 0.33 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.33 1.3 USD |
+2.53
|
CN¥15.53B 2.16B USD | CN¥47.05M 6.54M USD | CN¥9.01 1.25 USD | CN¥9.33 1.3 USD | CN¥15.53B 2.16B USD | 38.87 | CN¥0.24 0.03 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.27 1.01 USD |
+3.41
|
CN¥15.13B 2.1B USD | CN¥73.83M 10.27M USD | CN¥6.93 0.96 USD | CN¥7.37 1.02 USD | CN¥15.13B 2.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.31 2.55 USD |
+1.78
|
CN¥14.41B 2B USD | CN¥17.91M 2.49M USD | CN¥17.87 2.48 USD | CN¥18.97 2.64 USD | CN¥14.41B 2B USD | 29.53 | CN¥0.62 0.09 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.47 2.01 USD |
-0.07
|
CN¥14.38B 2B USD | CN¥4.27M 594.32K USD | CN¥14.29 1.99 USD | CN¥14.56 2.02 USD | CN¥14.38B 2B USD | 36.17 | CN¥0.40 0.06 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.60 4.12 USD |
+4.26
|
CN¥14.12B 1.96B USD | CN¥15.78M 2.19M USD | CN¥28.15 3.91 USD | CN¥29.63 4.12 USD | CN¥14.12B 1.96B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.10 0.99 USD |
+3.5
|
CN¥13.71B 1.91B USD | CN¥83.68M 11.64M USD | CN¥6.83 0.95 USD | CN¥7.14 0.99 USD | CN¥13.71B 1.91B USD | 22.90 | CN¥0.31 0.04 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥16.28 2.26 USD |
+5.92
|
CN¥13.61B 1.89B USD | CN¥19.80M 2.75M USD | CN¥15.45 2.15 USD | CN¥16.65 2.32 USD | CN¥13.61B 1.89B USD | 65.12 | CN¥0.25 0.03 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.73 1.77 USD |
+1.35
|
CN¥13.55B 1.88B USD | CN¥10.48M 1.46M USD | CN¥12.53 1.74 USD | CN¥12.76 1.77 USD | CN¥13.55B 1.88B USD | 11.46 | CN¥1.11 0.15 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.53 1.74 USD |
+0.4
|
CN¥12.82B 1.78B USD | CN¥16.84M 2.34M USD | CN¥12.25 1.7 USD | CN¥12.53 1.74 USD | CN¥12.82B 1.78B USD | 250.59 | CN¥0.05 0.006 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.09 0.99 USD |
+2.01
|
CN¥12.74B 1.77B USD | CN¥22.07M 3.07M USD | CN¥6.93 0.96 USD | CN¥7.15 0.99 USD | CN¥12.74B 1.77B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥23.77 3.31 USD |
+8.09
|
CN¥12.71B 1.77B USD | CN¥15.66M 2.18M USD | CN¥21.85 3.04 USD | CN¥24.13 3.36 USD | CN¥12.71B 1.77B USD | 23.76 | CN¥1.00 0.14 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥27.24 3.79 USD |
+3.1
|
CN¥12.64B 1.76B USD | CN¥16.05M 2.23M USD | CN¥26.06 3.62 USD | CN¥27.39 3.81 USD | CN¥12.64B 1.76B USD | 51.39 | CN¥0.53 0.07 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥73.06 10.16 USD |
+9.04
|
CN¥12.46B 1.73B USD | CN¥6.60M 918.19K USD | CN¥67.23 9.35 USD | CN¥73.42 10.21 USD | CN¥12.46B 1.73B USD | 42.97 | CN¥1.70 0.24 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.86 1.65 USD |
+2.77
|
CN¥12.26B 1.7B USD | CN¥42.31M 5.88M USD | CN¥11.43 1.59 USD | CN¥11.97 1.66 USD | CN¥12.26B 1.7B USD | 148.25 | CN¥0.08 0.01 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.41 3.39 USD |
+1.62
|
CN¥12.22B 1.7B USD | CN¥6.30M 875.76K USD | CN¥23.80 3.31 USD | CN¥24.44 3.4 USD | CN¥12.22B 1.7B USD | 40.01 | CN¥0.61 0.08 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥25.48 3.54 USD |
+0.83
|
CN¥11.94B 1.66B USD | CN¥8.72M 1.21M USD | CN¥24.95 3.47 USD | CN¥25.58 3.56 USD | CN¥11.94B 1.66B USD | 16.65 | CN¥1.53 0.21 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥15.37 2.14 USD |
+3.85
|
CN¥11.87B 1.65B USD | CN¥214.25M 29.79M USD | CN¥14.11 1.96 USD | CN¥15.68 2.18 USD | CN¥11.87B 1.65B USD | 307.39 | CN¥0.05 0.006 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥73.40 10.21 USD |
+1.51
|
CN¥11.77B 1.64B USD | CN¥7.43M 1.03M USD | CN¥71.28 9.91 USD | CN¥76.18 10.59 USD | CN¥11.77B 1.64B USD | 86.35 | CN¥0.85 0.12 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥21.85 3.04 USD |
+2.2
|
CN¥11.36B 1.58B USD | CN¥18.91M 2.63M USD | CN¥21.38 2.97 USD | CN¥21.98 3.06 USD | CN¥11.36B 1.58B USD | 49.65 | CN¥0.44 0.06 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.34 2.27 USD |
+4.88
|
CN¥10.83B 1.51B USD | CN¥16.00M 2.22M USD | CN¥15.52 2.16 USD | CN¥16.38 2.28 USD | CN¥10.83B 1.51B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥34.47 4.79 USD |
+13.16
|
CN¥10.62B 1.48B USD | CN¥68.44M 9.52M USD | CN¥29.66 4.12 USD | CN¥36.55 5.08 USD | CN¥10.62B 1.48B USD | 73.34 | CN¥0.47 0.07 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥15.02 2.09 USD |
+0.87
|
CN¥10.09B 1.4B USD | CN¥4.18M 580.51K USD | CN¥14.74 2.05 USD | CN¥15.04 2.09 USD | CN¥10.09B 1.4B USD | 500.66 | CN¥0.03 0.004 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.40 2.14 USD |
+2.6
|
CN¥9.99B 1.39B USD | CN¥11.74M 1.63M USD | CN¥14.92 2.07 USD | CN¥15.47 2.15 USD | CN¥9.99B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥11.85 1.65 USD |
+3.58
|
CN¥9.85B 1.37B USD | CN¥88.10M 12.25M USD | CN¥11.38 1.58 USD | CN¥11.97 1.66 USD | CN¥9.85B 1.37B USD | 21.54 | CN¥0.55 0.08 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥30.57 4.25 USD |
+2.07
|
CN¥9.78B 1.36B USD | CN¥9.12M 1.27M USD | CN¥29.53 4.11 USD | CN¥30.70 4.27 USD | CN¥9.78B 1.36B USD | 203.79 | CN¥0.15 0.02 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥20.08 2.79 USD |
-0.3
|
CN¥9.58B 1.33B USD | CN¥7.54M 1.05M USD | CN¥19.57 2.72 USD | CN¥20.33 2.83 USD | CN¥9.58B 1.33B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.66 5.1 USD |
+0.27
|
CN¥9.29B 1.29B USD | CN¥4.97M 691.3K USD | CN¥35.90 4.99 USD | CN¥37.17 5.17 USD | CN¥9.29B 1.29B USD | 203.66 | CN¥0.18 0.03 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.97 4.03 USD |
+0.8
|
CN¥9.27B 1.29B USD | CN¥10.79M 1.5M USD | CN¥28.44 3.95 USD | CN¥29.44 4.09 USD | CN¥9.27B 1.29B USD | 27.85 | CN¥1.04 0.14 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.11 3.07 USD |
+0.77
|
CN¥9.26B 1.29B USD | CN¥5.91M 821.14K USD | CN¥21.69 3.02 USD | CN¥22.12 3.08 USD | CN¥9.26B 1.29B USD | 51.41 | CN¥0.43 0.06 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.72 2.05 USD |
+2.87
|
CN¥9.24B 1.28B USD | CN¥14.30M 1.99M USD | CN¥14.31 1.99 USD | CN¥14.82 2.06 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.74 1.77 USD |
+2.99
|
CN¥8.85B 1.23B USD | CN¥16.45M 2.29M USD | CN¥12.26 1.7 USD | CN¥12.78 1.78 USD | CN¥8.85B 1.23B USD | 34.43 | CN¥0.37 0.05 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.19 1.56 USD |
+1.54
|
CN¥8.71B 1.21B USD | CN¥10.55M 1.47M USD | CN¥10.93 1.52 USD | CN¥11.20 1.56 USD | CN¥8.71B 1.21B USD | 79.92 | CN¥0.14 0.02 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥83.93 11.67 USD |
+1.73
|
CN¥8.68B 1.21B USD | CN¥1.80M 250.38K USD | CN¥81.41 11.32 USD | CN¥84.30 11.72 USD | CN¥8.68B 1.21B USD | 83.09 | CN¥1.01 0.14 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.49 1.18 USD |
+1.56
|
CN¥8.66B 1.2B USD | CN¥19.37M 2.69M USD | CN¥8.25 1.15 USD | CN¥8.50 1.18 USD | CN¥8.66B 1.2B USD | 18.45 | CN¥0.46 0.06 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥95.49 13.28 USD |
+1.96
|
CN¥8.59B 1.19B USD | CN¥1.89M 263.11K USD | CN¥92.38 12.84 USD | CN¥96.66 13.44 USD | CN¥8.59B 1.19B USD | 102.67 | CN¥0.93 0.13 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.26 1.15 USD |
+1.85
|
CN¥8.55B 1.19B USD | CN¥29.05M 4.04M USD | CN¥8.11 1.13 USD | CN¥8.31 1.16 USD | CN¥8.55B 1.19B USD | 45.88 | CN¥0.18 0.03 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥9.11 1.27 USD |
+8.71
|
CN¥8.52B 1.18B USD | CN¥108.34M 15.06M USD | CN¥8.31 1.16 USD | CN¥9.15 1.27 USD | CN¥8.52B 1.18B USD | 31.41 | CN¥0.29 0.04 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.28 1.15 USD |
+1.35
|
CN¥8.42B 1.17B USD | CN¥12.14M 1.69M USD | CN¥8.16 1.13 USD | CN¥8.28 1.15 USD | CN¥8.42B 1.17B USD | 828.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥19.64 2.73 USD |
+0.92
|
CN¥8.25B 1.15B USD | CN¥5.24M 728.94K USD | CN¥19.32 2.69 USD | CN¥19.66 2.73 USD | CN¥8.25B 1.15B USD | 37.76 | CN¥0.52 0.07 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.58 2.17 USD |
+10.11
|
CN¥8.24B 1.15B USD | CN¥86.17M 11.98M USD | CN¥14.05 1.95 USD | CN¥16.42 2.28 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.61 -0.08 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.26 0.59 USD |
+2.65
|
CN¥8.18B 1.14B USD | CN¥30.01M 4.17M USD | CN¥4.12 0.57 USD | CN¥4.26 0.59 USD | CN¥8.18B 1.14B USD | 32.76 | CN¥0.13 0.02 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.74 0.8 USD |
+2.68
|
CN¥8.16B 1.13B USD | CN¥23.46M 3.26M USD | CN¥5.52 0.77 USD | CN¥5.75 0.8 USD | CN¥8.16B 1.13B USD | 0 | CN¥0.00 0 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥21.23 2.95 USD |
+3.46
|
CN¥8.14B 1.13B USD | CN¥19.30M 2.68M USD | CN¥20.55 2.86 USD | CN¥21.35 2.97 USD | CN¥8.14B 1.13B USD | 35.98 | CN¥0.59 0.08 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥46.15 6.42 USD |
-1.49
|
CN¥8.03B 1.12B USD | CN¥9.74M 1.35M USD | CN¥46.00 6.4 USD | CN¥47.32 6.58 USD | CN¥8.03B 1.12B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.08 3.63 USD |
+1.28
|
CN¥7.96B 1.11B USD | CN¥11.12M 1.55M USD | CN¥25.22 3.51 USD | CN¥26.17 3.64 USD | CN¥7.96B 1.11B USD | 2608.00 | CN¥0.01 0.001 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.32 0.74 USD |
+0.38
|
CN¥7.86B 1.09B USD | CN¥28.03M 3.9M USD | CN¥5.20 0.72 USD | CN¥5.33 0.74 USD | CN¥7.86B 1.09B USD | 44.33 | CN¥0.12 0.02 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥12.50 1.74 USD |
+2.21
|
CN¥7.79B 1.08B USD | CN¥12.93M 1.8M USD | CN¥12.15 1.69 USD | CN¥12.54 1.74 USD | CN¥7.79B 1.08B USD | 27.77 | CN¥0.45 0.06 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥9.64 1.34 USD |
+7.11
|
CN¥7.70B 1.07B USD | CN¥93.23M 12.96M USD | CN¥8.98 1.25 USD | CN¥9.89 1.38 USD | CN¥7.70B 1.07B USD | 80.33 | CN¥0.12 0.02 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.25 4.62 USD |
+2.06
|
CN¥7.64B 1.06B USD | CN¥2.58M 359.2K USD | CN¥32.31 4.49 USD | CN¥33.33 4.63 USD | CN¥7.64B 1.06B USD | 27.25 | CN¥1.22 0.17 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥19.64 2.73 USD |
+2.51
|
CN¥7.58B 1.05B USD | CN¥5.34M 741.85K USD | CN¥19.04 2.65 USD | CN¥19.68 2.74 USD | CN¥7.58B 1.05B USD | 130.93 | CN¥0.15 0.02 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.14 3.08 USD |
+1.1
|
CN¥7.49B 1.04B USD | CN¥3.74M 519.58K USD | CN¥21.68 3.01 USD | CN¥22.19 3.09 USD | CN¥7.49B 1.04B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.73 2.05 USD |
+3.3
|
CN¥7.48B 1.04B USD | CN¥17.24M 2.4M USD | CN¥14.19 1.97 USD | CN¥14.79 2.06 USD | CN¥7.48B 1.04B USD | 24.96 | CN¥0.59 0.08 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥35.63 4.95 USD |
+1.97
|
CN¥7.41B 1.03B USD | CN¥2.09M 290.57K USD | CN¥34.85 4.85 USD | CN¥35.66 4.96 USD | CN¥7.41B 1.03B USD | 17.99 | CN¥1.98 0.28 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥13.68 1.9 USD |
+2.32
|
CN¥7.28B 1.01B USD | CN¥23.35M 3.25M USD | CN¥13.11 1.82 USD | CN¥13.80 1.92 USD | CN¥7.28B 1.01B USD | 114.00 | CN¥0.12 0.02 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥16.49 2.29 USD |
+2.23
|
CN¥7.26B 1.01B USD | CN¥44.14M 6.14M USD | CN¥15.52 2.16 USD | CN¥16.59 2.31 USD | CN¥7.26B 1.01B USD | 22.28 | CN¥0.74 0.1 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.69 4.27 USD |
+0.52
|
CN¥7.21B 1B USD | CN¥2.08M 289.55K USD | CN¥30.31 4.21 USD | CN¥30.88 4.29 USD | CN¥7.21B 1B USD | 48.71 | CN¥0.63 0.09 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.62 2.31 USD |
+1.16
|
CN¥7.05B 980.36M USD | CN¥3.67M 509.89K USD | CN¥16.39 2.28 USD | CN¥16.67 2.32 USD | CN¥7.05B 980.36M USD | 18.06 | CN¥0.92 0.13 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.28 1.01 USD |
+1.25
|
CN¥6.99B 971.75M USD | CN¥20.69M 2.88M USD | CN¥7.13 0.99 USD | CN¥7.30 1.02 USD | CN¥6.99B 971.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.58 0.91 USD |
+3.46
|
CN¥6.84B 951.53M USD | CN¥21.36M 2.97M USD | CN¥6.35 0.88 USD | CN¥6.64 0.92 USD | CN¥6.84B 951.53M USD | 47.00 | CN¥0.14 0.02 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.04 1.95 USD |
+2.33
|
CN¥6.81B 946.56M USD | CN¥15.42M 2.14M USD | CN¥13.54 1.88 USD | CN¥14.08 1.96 USD | CN¥6.81B 946.56M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥32.85 4.57 USD |
+1.7
|
CN¥6.75B 938.45M USD | CN¥2.99M 416.36K USD | CN¥31.88 4.43 USD | CN¥32.96 4.58 USD | CN¥6.75B 938.45M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.74 0.52 USD |
+0.81
|
CN¥6.67B 927.09M USD | CN¥35.51M 4.94M USD | CN¥3.67 0.51 USD | CN¥3.74 0.52 USD | CN¥6.67B 927.09M USD | 62.33 | CN¥0.06 0.008 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.71 1.07 USD |
-3.02
|
CN¥6.62B 920.77M USD | CN¥40.62M 5.65M USD | CN¥7.28 1.01 USD | CN¥7.94 1.1 USD | CN¥6.62B 920.77M USD | 85.66 | CN¥0.09 0.01 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥16.26 2.26 USD |
+1.88
|
CN¥6.54B 909.39M USD | CN¥10.18M 1.42M USD | CN¥15.77 2.19 USD | CN¥16.28 2.26 USD | CN¥6.54B 909.39M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.56 1.05 USD |
+3
|
CN¥6.37B 886.36M USD | CN¥152.37M 21.19M USD | CN¥7.29 1.01 USD | CN¥8.07 1.12 USD | CN¥6.37B 886.36M USD | 58.15 | CN¥0.13 0.02 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.18 0.44 USD |
+0.32
|
CN¥6.36B 884.98M USD | CN¥20.27M 2.82M USD | CN¥3.14 0.44 USD | CN¥3.19 0.44 USD | CN¥6.36B 884.98M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥12.78 1.78 USD |
-1.01
|
CN¥6.34B 881.15M USD | CN¥78.28M 10.88M USD | CN¥12.39 1.72 USD | CN¥12.94 1.8 USD | CN¥6.34B 881.15M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.70 2.46 USD |
-0.06
|
CN¥6.33B 880.28M USD | CN¥2.15M 298.76K USD | CN¥17.63 2.45 USD | CN¥17.81 2.48 USD | CN¥6.33B 880.28M USD | 13.61 | CN¥1.30 0.18 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.50 0.76 USD |
+1.48
|
CN¥6.26B 870.77M USD | CN¥7.38M 1.03M USD | CN¥5.40 0.75 USD | CN¥5.51 0.77 USD | CN¥6.26B 870.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.33 2.27 USD |
+3.03
|
CN¥6.25B 869.14M USD | CN¥3.75M 521.13K USD | CN¥15.84 2.2 USD | CN¥16.35 2.27 USD | CN¥6.25B 869.14M USD | 37.97 | CN¥0.43 0.06 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.98 0.97 USD |
+1.31
|
CN¥6.19B 860.34M USD | CN¥18.85M 2.62M USD | CN¥6.81 0.95 USD | CN¥6.99 0.97 USD | CN¥6.19B 860.34M USD | 13.42 | CN¥0.52 0.07 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.00 0.83 USD |
+1.69
|
CN¥6.14B 853.21M USD | CN¥18.99M 2.64M USD | CN¥5.86 0.81 USD | CN¥6.03 0.84 USD | CN¥6.14B 853.21M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}