$3.37T
总市值
$106.71B
总容积
BTC 61.56%     ETH 8.92%
比特币主导

交易所:Shenzhen ,板块:工业,行业:电气设备与零件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Contemporary Amperex Technology Co., Limited  300750.SZ $248.88 34.61 USD
-1.04
$1.15T 160.14B USD $16.55M 2.3M USD $248.5 34.55 USD $253.33 35.22 USD $1.15T 160.14B USD 20.33 $12.24 1.7 USD
INOVANCE TECH  300124.SZ $64.11 8.91 USD
-1.02
$175.68B 24.43B USD $13.82M 1.92M USD $63.75 8.86 USD $64.98 9.04 USD $175.68B 24.43B USD 36.42 $1.76 0.24 USD
Sungrow Power Supply Co., Ltd.  300274.SZ $60.8 8.45 USD
-0.88
$127.17B 17.68B USD $18M 2.5M USD $60.72 8.44 USD $61.6 8.57 USD $127.17B 17.68B USD 9.96 $6.1 0.85 USD
EVE ENERGY  300014.SZ $45.18 6.28 USD
-2.04
$94.35B 13.12B USD $12.8M 1.78M USD $45.15 6.28 USD $46.54 6.47 USD $94.35B 13.12B USD 23.40 $1.93 0.27 USD
Sieyuan Electric Co., Ltd.  002028.SZ $73.28 10.19 USD
+1.78
$57.03B 7.93B USD $5.3M 737.16K USD $72.04 10.02 USD $74.13 10.31 USD $57.03B 7.93B USD 26.74 $2.74 0.38 USD
Gotion High-tech Co.,Ltd.  002074.SZ $25.26 3.51 USD
+1.08
$45.57B 6.34B USD $71.74M 9.97M USD $24.95 3.47 USD $25.99 3.61 USD $45.57B 6.34B USD 36.08 $0.7 0.1 USD
Huagong Tech Company Limited  000988.SZ $44.77 6.22 USD
+0.97
$45.02B 6.26B USD $24.02M 3.34M USD $44.05 6.12 USD $45 6.26 USD $45.02B 6.26B USD 33.66 $1.33 0.18 USD
SUNWODA  300207.SZ $18.39 2.56 USD
-1.02
$34.3B 4.77B USD $22.86M 3.18M USD $18.3 2.54 USD $18.59 2.58 USD $34.3B 4.77B USD 22.42 $0.82 0.11 USD
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.  002130.SZ $21.3 2.96 USD
+0.52
$26.84B 3.73B USD $125.41M 17.44M USD $20.9 2.91 USD $21.99 3.06 USD $26.84B 3.73B USD 29.17 $0.73 0.1 USD
ZHAOWEI MACHINERY & ELECTRONICS  003021.SZ $103.09 14.33 USD
-1.17
$25.06B 3.48B USD $5.85M 812.88K USD $102.07 14.19 USD $104.69 14.56 USD $25.06B 3.48B USD 109.67 $0.94 0.13 USD
TGOOD  300001.SZ $22.77 3.17 USD
-0.91
$24.26B 3.37B USD $7.79M 1.08M USD $22.77 3.17 USD $23.1 3.21 USD $24.26B 3.37B USD 25.87 $0.88 0.12 USD
Kehua Data Co., Ltd.  002335.SZ $43.5 6.05 USD
+2.45
$22.42B 3.12B USD $45.88M 6.38M USD $42.34 5.89 USD $44.1 6.13 USD $22.42B 3.12B USD 64.92 $0.67 0.09 USD
XJ Electric Co., Ltd.  000400.SZ $21.53 2.99 USD
+0.56
$21.93B 3.05B USD $13.11M 1.82M USD $21.27 2.96 USD $21.75 3.02 USD $21.93B 3.05B USD 20.12 $1.07 0.15 USD
SINOPACK ELECTRONIC  003031.SZ $48.45 6.74 USD
+0.35
$21.85B 3.04B USD $1.44M 199.89K USD $47.81 6.65 USD $48.82 6.79 USD $21.85B 3.04B USD 40.04 $1.21 0.17 USD
Ginlong Technologies Co., Ltd.  300763.SZ $51.96 7.22 USD
-0.99
$20.96B 2.91B USD $3.36M 467.62K USD $51.88 7.21 USD $52.57 7.31 USD $20.96B 2.91B USD 23.94 $2.17 0.3 USD
EASPRING TECH  300073.SZ $38.79 5.39 USD
+0.49
$19.65B 2.73B USD $8.31M 1.16M USD $38.51 5.35 USD $39.27 5.46 USD $19.65B 2.73B USD 41.70 $0.93 0.13 USD
Jiangsu Leili Motor Co., Ltd  300660.SZ $36.98 5.14 USD
-1.52
$16.79B 2.33B USD $6.78M 942.59K USD $36.83 5.12 USD $37.49 5.21 USD $16.79B 2.33B USD 52.82 $0.7 0.1 USD
Nantong Jianghai Capacitor Co. Ltd.  002484.SZ $19.34 2.69 USD
-1.93
$16.77B 2.33B USD $19.42M 2.7M USD $19.25 2.68 USD $19.82 2.76 USD $16.77B 2.33B USD 24.48 $0.79 0.11 USD
Broadex Technologies Co., Ltd.  300548.SZ $55.45 7.71 USD
+1.87
$16.02B 2.23B USD $35.9M 4.99M USD $52.6 7.31 USD $56 7.79 USD $16.02B 2.23B USD 97.28 $0.57 0.08 USD
Roshow Technology Co., Ltd.  002617.SZ $7.91 1.1 USD
-2.35
$15.58B 2.17B USD $78.83M 10.96M USD $7.91 1.1 USD $8.1 1.13 USD $15.58B 2.17B USD 56.50 $0.14 0.02 USD
Zhejiang Wanma Co., Ltd.  002276.SZ $13.86 1.93 USD
-1.63
$14.29B 1.99B USD $37.44M 5.21M USD $13.82 1.92 USD $14.05 1.95 USD $14.29B 1.99B USD 39.60 $0.35 0.05 USD
LEADSHINE  002979.SZ $45.09 6.27 USD
-1.31
$14.06B 1.95B USD $6.13M 852.6K USD $44.85 6.24 USD $46.1 6.41 USD $14.06B 1.95B USD 70.45 $0.64 0.09 USD
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.  300913.SZ $51.18 7.12 USD
+0.14
$13.28B 1.85B USD $7.94M 1.1M USD $50.43 7.01 USD $52.36 7.28 USD $13.28B 1.85B USD 78.73 $0.65 0.09 USD
Shenzhen KSTAR Science and Technology Co., Ltd.  002518.SZ $22.52 3.13 USD
-1.1
$13.26B 1.84B USD $7.07M 983.08K USD $22.48 3.13 USD $22.88 3.18 USD $13.26B 1.84B USD 34.12 $0.66 0.09 USD
NARADA POWER  300068.SZ $14.55 2.02 USD
-0.34
$13.11B 1.82B USD $27.95M 3.89M USD $14.48 2.01 USD $14.88 2.07 USD $13.11B 1.82B USD 0 -$2.15 -0.2 USD
Dongfang Electronics Co., Ltd.  000682.SZ $9.65 1.34 USD
-0.52
$13.01B 1.81B USD $15.23M 2.12M USD $9.56 1.33 USD $9.69 1.35 USD $13.01B 1.81B USD 18.55 $0.52 0.07 USD
Guangzhou Great Power Energy and Technology Co., Ltd  300438.SZ $25.2 3.5 USD
+0.44
$12.68B 1.76B USD $14.49M 2.01M USD $24.92 3.46 USD $25.68 3.57 USD $12.68B 1.76B USD 0 -$0.62 -0.08 USD
Shenzhen Honor Electronic Co., Ltd.  300870.SZ $112.04 15.58 USD
+0.91
$11.94B 1.66B USD $4.53M 630.34K USD $109.09 15.17 USD $113.75 15.82 USD $11.94B 1.66B USD 38.90 $2.88 0.4 USD
Jiangxi Special Electric Motor Co.,Ltd  002176.SZ $6.96 0.97 USD
+0.29
$11.88B 1.65B USD $13.68M 1.9M USD $6.93 0.96 USD $7.02 0.98 USD $11.88B 1.65B USD 0 -$0.2 -0.02 USD
Qingdao Hanhe Cable Co.,Ltd  002498.SZ $3.41 0.47 USD
-0.29
$11.38B 1.58B USD $19.67M 2.74M USD $3.39 0.47 USD $3.42 0.48 USD $11.38B 1.58B USD 18.94 $0.18 0.03 USD
JINLONGYU  002882.SZ $26.03 3.62 USD
+5.86
$11.27B 1.57B USD $70.21M 9.76M USD $24.02 3.34 USD $27.05 3.76 USD $11.27B 1.57B USD 78.87 $0.33 0.05 USD
AOHAI TECHNOLOGY  002993.SZ $37.5 5.21 USD
-0.58
$10.41B 1.45B USD $2.22M 308.83K USD $37.26 5.18 USD $38.2 5.31 USD $10.41B 1.45B USD 22.18 $1.69 0.23 USD
Sichuan Injet Electric Co., Ltd.  300820.SZ $46.13 6.41 USD
-1.14
$10.34B 1.44B USD $2.5M 347.71K USD $46.1 6.41 USD $47.31 6.58 USD $10.34B 1.44B USD 35.21 $1.31 0.18 USD
KELI  002892.SZ $16.17 2.25 USD
-0.37
$10.08B 1.4B USD $9.39M 1.31M USD $16.03 2.23 USD $16.26 2.26 USD $10.08B 1.4B USD 202.12 $0.08 0.01 USD
ZHONGKE ELECTRIC  300035.SZ $14.57 2.03 USD
+0.07
$9.99B 1.39B USD $13.03M 1.81M USD $14.46 2.01 USD $14.71 2.05 USD $9.99B 1.39B USD 24.28 $0.6 0.08 USD
Shanghai Liangxin Electrical Co.,LTD.  002706.SZ $8.55 1.19 USD
0
$9.6B 1.34B USD $10.4M 1.45M USD $8.46 1.18 USD $8.68 1.21 USD $9.6B 1.34B USD 28.50 $0.3 0.04 USD
Guangdong Shenling Environmental Systems Co., Ltd.  301018.SZ $35.54 4.94 USD
-0.06
$9.46B 1.32B USD $6.89M 958.35K USD $35.22 4.9 USD $36.53 5.08 USD $9.46B 1.32B USD 80.77 $0.44 0.06 USD
Shenzhen Sinexcel Electric Co.,Ltd.  300693.SZ $29.5 4.1 USD
-1.44
$9.36B 1.3B USD $8.58M 1.19M USD $29.33 4.08 USD $29.92 4.16 USD $9.36B 1.3B USD 21.37 $1.38 0.19 USD
Hangzhou Zhongheng Electric Co., Ltd  002364.SZ $16.06 2.23 USD
+0.75
$9.05B 1.26B USD $48.92M 6.8M USD $15.6 2.17 USD $16.48 2.29 USD $9.05B 1.26B USD 73.00 $0.22 0.03 USD
Jiangsu Zhongli Group Co.,Ltd  002309.SZ $3 0.42 USD
+2.74
$9.02B 1.25B USD $27.92M 3.88M USD $2.93 0.41 USD $3.03 0.42 USD $9.02B 1.25B USD 0 -$0.41 -0.05 USD
East Group Co.,Ltd  300376.SZ $3.73 0.52 USD
+2.47
$8.68B 1.21B USD $27.26M 3.79M USD $3.62 0.5 USD $3.77 0.52 USD $8.68B 1.21B USD 46.62 $0.08 0.01 USD
Shenzhen Clou Electronics Co., Ltd.  002121.SZ $5.04 0.7 USD
-1.95
$8.54B 1.19B USD $43.45M 6.04M USD $5.02 0.7 USD $5.13 0.71 USD $8.54B 1.19B USD 0 -$0.24 -0.03 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $15.99 2.22 USD
-1.54
$8.4B 1.17B USD $6.04M 840.17K USD $15.92 2.21 USD $16.3 2.27 USD $8.4B 1.17B USD 51.58 $0.31 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  200541.SZ $2.35 0.3 USD
0
$9.07B 1.16B USD $87.09K 11.14K USD $2.34 0.3 USD $2.36 0.3 USD $9.07B 1.16B USD 7.83 $0.3 0.04 USD
Foshan Electrical and Lighting Co.,Ltd  000541.SZ $6.19 0.86 USD
-0.64
$8.33B 1.16B USD $13.67M 1.9M USD $6.18 0.86 USD $6.24 0.87 USD $8.33B 1.16B USD 22.10 $0.28 0.04 USD
Jiangsu Zhongchao Holding Co., Ltd.  002471.SZ $5.67 0.79 USD
-1.56
$7.89B 1.1B USD $414.01M 57.57M USD $5.43 0.76 USD $5.92 0.82 USD $7.89B 1.1B USD 0 -$0.01 -0.001 USD
Xi'an Sinofuse Electric Co., Ltd.  301031.SZ $78.47 10.91 USD
+0.24
$7.69B 1.07B USD $544.09K 75.65K USD $77.61 10.79 USD $78.88 10.97 USD $7.69B 1.07B USD 36.16 $2.17 0.3 USD
Gold cup Electric Apparatus Co.,Ltd.  002533.SZ $10.05 1.4 USD
-1.08
$7.46B 1.04B USD $12.77M 1.78M USD $10.02 1.39 USD $10.16 1.41 USD $7.46B 1.04B USD 12.72 $0.79 0.11 USD
Tongding Interconnection Information Co., Ltd.  002491.SZ $5.98 0.83 USD
+5.1
$7.36B 1.02B USD $203.36M 28.28M USD $5.75 0.8 USD $6.25 0.87 USD $7.36B 1.02B USD 31.47 $0.19 0.03 USD
Beijing Relpow Technology Co., Ltd  300593.SZ $13.3 1.85 USD
-1.26
$7.31B 1.02B USD $5.44M 756.01K USD $13.27 1.85 USD $13.48 1.87 USD $7.31B 1.02B USD 0 -$0.93 -0.1 USD
Changshu Tianyin Electromechanical Co.,Ltd  300342.SZ $16.68 2.32 USD
-0.24
$7.11B 988.12M USD $23.57M 3.28M USD $16.4 2.28 USD $17.16 2.39 USD $7.11B 988.12M USD 75.81 $0.22 0.03 USD
Shandong Sacred Sun Power Sources Co.,Ltd  002580.SZ $14.18 1.97 USD
-4.19
$6.72B 933.99M USD $72.39M 10.06M USD $14.15 1.97 USD $15.19 2.11 USD $6.72B 933.99M USD 30.17 $0.47 0.07 USD
Fujian Nebula Electronics Co., Ltd.  300648.SZ $38.17 5.31 USD
+2.77
$6.65B 924.96M USD $14.96M 2.08M USD $36.72 5.11 USD $40.39 5.62 USD $6.65B 924.96M USD 0 -$0.41 -0.05 USD
Shanghai Zhezhong Group Co.,Ltd  002346.SZ $14.65 2.04 USD
+1.88
$6.47B 899.48M USD $4.4M 612.24K USD $14.32 1.99 USD $14.74 2.05 USD $6.47B 899.48M USD 17.44 $0.84 0.12 USD
Shenzhen INVT Electric Co.,Ltd  002334.SZ $7.72 1.07 USD
-1.15
$6.35B 883.02M USD $14.04M 1.95M USD $7.7 1.07 USD $7.81 1.09 USD $6.35B 883.02M USD 22.70 $0.34 0.05 USD
HICONICS ECO-ENERGY  300048.SZ $5.68 0.79 USD
+1.97
$6.34B 881.93M USD $39.69M 5.52M USD $5.53 0.77 USD $5.71 0.79 USD $6.34B 881.93M USD 189.33 $0.03 0.004 USD
Dianguang Explosion-proof Technology Co.,Ltd.  002730.SZ $17.42 2.42 USD
-0.51
$6.34B 881.54M USD $24.04M 3.34M USD $17.01 2.37 USD $17.86 2.48 USD $6.34B 881.54M USD 67.00 $0.26 0.04 USD
EAGLERISE  002922.SZ $16.05 2.23 USD
-0.19
$6.31B 877.41M USD $8.64M 1.2M USD $15.87 2.21 USD $16.22 2.26 USD $6.31B 877.41M USD 22.60 $0.71 0.1 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ $19.26 2.68 USD
-1.63
$6.13B 852.48M USD $3.54M 492.73K USD $19.18 2.67 USD $19.56 2.72 USD $6.13B 852.48M USD 120.37 $0.16 0.02 USD
Wuxi DK Electronic Materials Co.,Ltd.  300842.SZ $42.68 5.93 USD
+7.26
$6.05B 841.27M USD $11.21M 1.56M USD $39.57 5.5 USD $42.74 5.94 USD $6.05B 841.27M USD 26.67 $1.6 0.22 USD
Zhejiang Yonggui Electric Equipment Co., Ltd.  300351.SZ $15.5 2.16 USD
-0.39
$6.04B 839.17M USD $3.19M 443.59K USD $15.41 2.14 USD $15.58 2.17 USD $6.04B 839.17M USD 55.35 $0.28 0.04 USD
Shenzhen Center Power Tech. Co., Ltd  002733.SZ $15.7 2.18 USD
+0.06
$6.03B 838.73M USD $13.81M 1.92M USD $15.56 2.16 USD $15.95 2.22 USD $6.03B 838.73M USD 60.38 $0.26 0.04 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $12.24 1.7 USD
+0.08
$6.03B 838.71M USD $3.04M 422.07K USD $12.14 1.69 USD $12.25 1.7 USD $6.03B 838.71M USD 24.00 $0.51 0.07 USD
Anhui ZhongDianXinLong Science and Technology Co., Ltd.  002298.SZ $7.95 1.11 USD
+9.96
$5.88B 818.11M USD $126.95M 17.65M USD $7.62 1.06 USD $7.95 1.11 USD $5.88B 818.11M USD 0 -$2.15 -0.2 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $13.76 1.91 USD
-3.44
$5.72B 795.96M USD $10.46M 1.45M USD $13.66 1.9 USD $14.1 1.96 USD $5.72B 795.96M USD 26.98 $0.51 0.07 USD
Guangdong Shunna Electric Co., Ltd  000533.SZ $8.2 1.14 USD
+4.73
$5.66B 787.64M USD $208.95M 29.05M USD $7.52 1.05 USD $8.34 1.16 USD $5.66B 787.64M USD 58.57 $0.14 0.02 USD
Hunan Valin Wire & Cable Co.,Ltd.  001208.SZ $10.51 1.46 USD
-0.57
$5.65B 785.44M USD $17.99M 2.5M USD $10.44 1.45 USD $10.78 1.5 USD $5.65B 785.44M USD 47.77 $0.22 0.03 USD
Acrel Co.,Ltd.  300286.SZ $21.9 3.05 USD
-1.13
$5.55B 772.37M USD $3.72M 516.6K USD $21.82 3.03 USD $22.26 3.1 USD $5.55B 772.37M USD 26.38 $0.83 0.12 USD
Shenzhen Liande Automation Equipment co.,ltd.  300545.SZ $29.08 4.04 USD
-1.32
$5.31B 737.78M USD $3.41M 473.86K USD $28.92 4.02 USD $29.64 4.12 USD $5.31B 737.78M USD 22.89 $1.27 0.18 USD
Jiangsu Ankura Intelligent Power Co., Ltd.  300617.SZ $30.11 4.19 USD
-3.89
$5.24B 729.06M USD $8.48M 1.18M USD $30 4.17 USD $30.56 4.25 USD $5.24B 729.06M USD 30.72 $0.98 0.14 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ $6.72 0.93 USD
-0.3
$5.2B 723.01M USD $16.73M 2.33M USD $6.66 0.93 USD $6.77 0.94 USD $5.2B 723.01M USD 0 -$0.18 -0.02 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ $6.02 0.84 USD
+10.05
$5.02B 698.13M USD $119.63M 16.63M USD $5.64 0.78 USD $6.02 0.84 USD $5.02B 698.13M USD 12.80 $0.47 0.07 USD
Jiusheng Electric Co., Ltd.  301082.SZ $20.59 2.86 USD
-6.83
$5B 695.42M USD $32.08M 4.46M USD $20.41 2.84 USD $21.85 3.04 USD $5B 695.42M USD 0 -$0.2 -0.02 USD
Shenzhen Bsc Technology Co.,Ltd.  300951.SZ $29.18 4.06 USD
+0.07
$4.95B 687.6M USD $1.07M 149.34K USD $28.94 4.02 USD $29.3 4.07 USD $4.95B 687.6M USD 24.11 $1.21 0.17 USD
Goldcard Smart Group Co., Ltd.  300349.SZ $11.7 1.63 USD
-0.85
$4.94B 686.37M USD $3.46M 480.67K USD $11.68 1.62 USD $11.85 1.65 USD $4.94B 686.37M USD 16.25 $0.72 0.1 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ $5.2 0.72 USD
-0.76
$4.87B 677.41M USD $13.36M 1.86M USD $5.15 0.72 USD $5.24 0.73 USD $4.87B 677.41M USD 47.27 $0.11 0.02 USD
Shenglan Technology Co., Ltd.  300843.SZ $28.86 4.01 USD
-0.21
$4.73B 658.28M USD $5.09M 707.68K USD $28.64 3.98 USD $29.12 4.05 USD $4.73B 658.28M USD 40.64 $0.71 0.1 USD
STAR SHUAIER  002860.SZ $12.84 1.79 USD
+0.31
$4.66B 648.15M USD $30.62M 4.26M USD $12.5 1.74 USD $13.15 1.83 USD $4.66B 648.15M USD 26.20 $0.49 0.07 USD
GL Tech Co.,Ltd  300480.SZ $13.18 1.83 USD
-0.15
$4.66B 647.57M USD $2.58M 358.61K USD $13.06 1.82 USD $13.24 1.84 USD $4.66B 647.57M USD 0 -$0.31 -0.04 USD
JINGWEI HUIKAI  300120.SZ $8.02 1.12 USD
-0.37
$4.62B 642.92M USD $9.33M 1.3M USD $7.98 1.11 USD $8.08 1.12 USD $4.62B 642.92M USD 0 $0 0 USD
Shenzhen Sea Star Technology Co.,Ltd  002137.SZ $7.88 1.1 USD
+0.38
$4.55B 632.75M USD $18.79M 2.61M USD $7.83 1.09 USD $7.95 1.11 USD $4.55B 632.75M USD 0 -$0.04 -0.005 USD
Sinomag Technology Co., Ltd.  300835.SZ $37.28 5.18 USD
-1.97
$4.54B 631.21M USD $8.04M 1.12M USD $36.98 5.14 USD $38.98 5.42 USD $4.54B 631.21M USD 41.88 $0.89 0.12 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $35.5 4.94 USD
+3.2
$4.49B 624.36M USD $2.87M 398.84K USD $34.21 4.76 USD $36.54 5.08 USD $4.49B 624.36M USD 17.06 $2.08 0.29 USD
GENVICT TECH  002869.SZ $24.88 3.46 USD
-0.36
$4.48B 623.4M USD $4.37M 607.95K USD $24.62 3.42 USD $25.05 3.48 USD $4.48B 623.4M USD 59.23 $0.42 0.06 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ $6.1 0.85 USD
-1.45
$4.47B 621.7M USD $24.64M 3.43M USD $6.09 0.85 USD $6.28 0.87 USD $4.47B 621.7M USD 50.83 $0.12 0.02 USD
Shenzhen Hui Chuang Da Technology Co., Ltd.  300909.SZ $24.99 3.47 USD
-0.04
$4.32B 601.27M USD $1.05M 146.42K USD $24.85 3.46 USD $25.31 3.52 USD $4.32B 601.27M USD 46.27 $0.54 0.08 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $20.4 2.84 USD
+0.59
$4.24B 588.95M USD $6.88M 956.59K USD $20.2 2.81 USD $20.77 2.89 USD $4.24B 588.95M USD 88.69 $0.23 0.03 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $17.71 2.46 USD
+3.51
$4.14B 575.58M USD $20.92M 2.91M USD $17.05 2.37 USD $18.18 2.53 USD $4.14B 575.58M USD 0 -$0.02 -0.002 USD
Suntront Technology Co., Ltd.  300259.SZ $3.47 0.48 USD
-0.29
$4.07B 566.03M USD $7.59M 1.06M USD $3.45 0.48 USD $3.49 0.49 USD $4.07B 566.03M USD 19.27 $0.18 0.03 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ $3.1 0.43 USD
+0.65
$4.06B 565.19M USD $12.27M 1.71M USD $3.07 0.43 USD $3.12 0.43 USD $4.06B 565.19M USD 0 -$0.03 -0.004 USD
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.  300265.SZ $8.65 1.2 USD
-1.37
$4.02B 558.85M USD $14.51M 2.02M USD $8.58 1.19 USD $8.78 1.22 USD $4.02B 558.85M USD 96.11 $0.09 0.01 USD
Shenzhen Longtech Smart Control Co., Ltd.  300916.SZ $27.29 3.79 USD
-0.44
$3.96B 551.26M USD $872.35K 121.29K USD $26.93 3.74 USD $27.46 3.82 USD $3.96B 551.26M USD 27.28 $1 0.14 USD
Henan Tong-Da Cable Co., Ltd.  002560.SZ $7.44 1.03 USD
-0.4
$3.93B 546.06M USD $32.42M 4.51M USD $7.43 1.03 USD $7.6 1.06 USD $3.93B 546.06M USD 148.80 $0.05 0.006 USD
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.  300700.SZ $9.76 1.36 USD
-1.01
$3.91B 542.97M USD $11.44M 1.59M USD $9.75 1.36 USD $9.96 1.38 USD $3.91B 542.97M USD 0 -$0.71 -0.09 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ $7.67 1.07 USD
-0.9
$3.9B 542.5M USD $105.82M 14.71M USD $7.61 1.06 USD $8.35 1.16 USD $3.9B 542.5M USD 76.70 $0.1 0.01 USD
Sanyou Corporation Limited  300932.SZ $12.11 1.68 USD
+0.83
$3.88B 539M USD $9.77M 1.36M USD $12.02 1.67 USD $12.37 1.72 USD $3.88B 539M USD 55.04 $0.22 0.03 USD
Dalian Insulator Group Co., Ltd  002606.SZ $8.69 1.21 USD
-0.11
$3.82B 531.14M USD $8.82M 1.23M USD $8.61 1.2 USD $8.74 1.22 USD $3.82B 531.14M USD 17.03 $0.51 0.07 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $5.15 0.72 USD
-1.15
$3.74B 520.24M USD $12.73M 1.77M USD $5.12 0.71 USD $5.22 0.73 USD $3.74B 520.24M USD 46.81 $0.11 0.02 USD
Beijing Creative Group Co., Ltd.  002350.SZ $6.79 0.94 USD
+2.26
$3.68B 512.02M USD $22.48M 3.13M USD $6.57 0.91 USD $6.83 0.95 USD $3.68B 512.02M USD 52.23 $0.13 0.02 USD
Infund Holding Co., Ltd.  002141.SZ $3.56 0.49 USD
+1.71
$3.68B 511.3M USD $40.79M 5.67M USD $3.46 0.48 USD $3.68 0.51 USD $3.68B 511.3M USD 0 -$0.09 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看