国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $204.89 28.49 USD |
+1.65
|
$901.32B 125.32B USD | $25.5M 3.55M USD | $201.6 28.03 USD | $207 28.78 USD | $901.32B 125.32B USD | 17.17 | $11.93 1.66 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $59.97 8.34 USD |
-0.3
|
$160.59B 22.33B USD | $8.79M 1.22M USD | $59.55 8.28 USD | $60.33 8.39 USD | $160.59B 22.33B USD | 33.31 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $104.88 14.58 USD |
+4.88
|
$155.76B 21.66B USD | $23.93M 3.33M USD | $100.24 13.94 USD | $105.65 14.69 USD | $155.76B 21.66B USD | 15.53 | $6.75 0.94 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $38.96 5.42 USD |
+5.04
|
$79.7B 11.08B USD | $42.65M 5.93M USD | $36.9 5.13 USD | $39.23 5.45 USD | $79.7B 11.08B USD | 20.18 | $1.93 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $68.61 9.54 USD |
-1.55
|
$53.11B 7.38B USD | $8.12M 1.13M USD | $67.73 9.42 USD | $69.74 9.7 USD | $53.11B 7.38B USD | 31.04 | $2.21 0.31 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $21.88 3.04 USD |
-0.77
|
$39.07B 5.43B USD | $57.51M 8M USD | $21.5 2.99 USD | $22.17 3.08 USD | $39.07B 5.43B USD | 41.28 | $0.53 0.07 USD | |
| Huagong Tech Company Limited 000988.SZ | $31.59 4.39 USD |
-0.6
|
$31.76B 4.42B USD | $16.47M 2.29M USD | $31.41 4.37 USD | $31.82 4.42 USD | $31.76B 4.42B USD | 32.23 | $0.98 0.14 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $15.24 2.12 USD |
+0.59
|
$28.38B 3.95B USD | $29.08M 4.04M USD | $14.98 2.08 USD | $15.31 2.13 USD | $28.38B 3.95B USD | 18.14 | $0.84 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $27.42 3.81 USD |
-3.01
|
$27.94B 3.89B USD | $13.38M 1.86M USD | $27.21 3.78 USD | $28.18 3.92 USD | $27.94B 3.89B USD | 25.62 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $62.48 8.69 USD |
+7.48
|
$25.03B 3.48B USD | $13.5M 1.88M USD | $58.64 8.15 USD | $62.65 8.71 USD | $25.03B 3.48B USD | 53.86 | $1.16 0.16 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $42.78 5.95 USD |
+3.03
|
$21.67B 3.01B USD | $28.92M 4.02M USD | $41.3 5.74 USD | $43.17 6 USD | $21.67B 3.01B USD | 13.49 | $3.17 0.44 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $20.34 2.83 USD |
+0.64
|
$21.48B 2.99B USD | $9.69M 1.35M USD | $20.05 2.79 USD | $20.4 2.84 USD | $21.48B 2.99B USD | 39.11 | $0.52 0.07 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $61.37 8.53 USD |
+0.94
|
$19.77B 2.75B USD | $1.1M 153.25K USD | $60.71 8.44 USD | $61.64 8.57 USD | $19.77B 2.75B USD | 32.64 | $1.88 0.26 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $14.82 2.06 USD |
-2.05
|
$18.67B 2.6B USD | $113.72M 15.81M USD | $14.61 2.03 USD | $15.36 2.14 USD | $18.67B 2.6B USD | 23.90 | $0.62 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $10.13 1.41 USD |
+2.84
|
$17.29B 2.4B USD | $54.35M 7.56M USD | $9.81 1.36 USD | $10.18 1.42 USD | $17.29B 2.4B USD | 0 | -$0.28 -0.03 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.84 1.51 USD |
-4.91
|
$14.53B 2.02B USD | $37.04M 5.15M USD | $10.79 1.5 USD | $11.39 1.58 USD | $14.53B 2.02B USD | 25.80 | $0.42 0.06 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.16 2.11 USD |
+1.47
|
$12.89B 1.79B USD | $8.39M 1.17M USD | $14.88 2.07 USD | $15.24 2.12 USD | $12.89B 1.79B USD | 18.71 | $0.81 0.11 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.83 0.53 USD |
+0.79
|
$12.74B 1.77B USD | $12.56M 1.75M USD | $3.79 0.53 USD | $3.85 0.54 USD | $12.74B 1.77B USD | 15.95 | $0.24 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.71 3.02 USD |
+4.43
|
$12.74B 1.77B USD | $12.42M 1.73M USD | $20.75 2.89 USD | $21.98 3.06 USD | $12.74B 1.77B USD | 17.23 | $1.26 0.18 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $51.22 7.12 USD |
+1.35
|
$12.26B 1.71B USD | $8.86M 1.23M USD | $50.23 6.98 USD | $53.88 7.49 USD | $12.26B 1.71B USD | 59.55 | $0.86 0.12 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.28 3.38 USD |
+3.41
|
$12.22B 1.7B USD | $21.5M 2.99M USD | $23.33 3.24 USD | $24.49 3.41 USD | $12.22B 1.7B USD | 0 | -$0.3 -0.04 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $25.58 3.56 USD |
+2.48
|
$11.81B 1.64B USD | $8.61M 1.2M USD | $24.85 3.46 USD | $25.75 3.58 USD | $11.81B 1.64B USD | 26.92 | $0.95 0.13 USD | |
| East Group Co.,Ltd 300376.SZ | $4.77 0.66 USD |
+0.85
|
$11.11B 1.54B USD | $31.64M 4.4M USD | $4.66 0.65 USD | $4.82 0.67 USD | $11.11B 1.54B USD | 22.71 | $0.21 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.68 0.79 USD |
+2.16
|
$10.92B 1.52B USD | $26.77M 3.72M USD | $5.54 0.77 USD | $5.71 0.79 USD | $10.92B 1.52B USD | 63.11 | $0.09 0.01 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $40.7 5.66 USD |
+7.67
|
$10.51B 1.46B USD | $20.94M 2.91M USD | $37.49 5.21 USD | $40.98 5.7 USD | $10.51B 1.46B USD | 104.35 | $0.39 0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.67 6.35 USD |
+0.97
|
$10.06B 1.4B USD | $2.23M 310.76K USD | $44.65 6.21 USD | $45.79 6.37 USD | $10.06B 1.4B USD | 21.85 | $2.09 0.29 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.79 1.22 USD |
+1.74
|
$9.87B 1.37B USD | $54.9M 7.63M USD | $8.55 1.19 USD | $8.84 1.23 USD | $9.87B 1.37B USD | 19.53 | $0.45 0.06 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $34.14 4.75 USD |
+0.59
|
$9.42B 1.31B USD | $1.75M 242.81K USD | $33.59 4.67 USD | $34.24 4.76 USD | $9.42B 1.31B USD | 19.96 | $1.71 0.24 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.47 1.46 USD |
+1.65
|
$9.14B 1.27B USD | $21.49M 2.99M USD | $10.28 1.43 USD | $10.52 1.46 USD | $9.14B 1.27B USD | 1047.00 | $0.01 0.001 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $28.11 3.91 USD |
+1.52
|
$8.91B 1.24B USD | $4.55M 632.77K USD | $27.61 3.84 USD | $28.3 3.93 USD | $8.91B 1.24B USD | 28.10 | $1 0.14 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.35 1.16 USD |
+0.12
|
$8.65B 1.2B USD | $11.45M 1.59M USD | $8.23 1.14 USD | $8.38 1.17 USD | $8.65B 1.2B USD | 15.75 | $0.53 0.07 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.87 3.74 USD |
+2.17
|
$8.36B 1.16B USD | $8.75M 1.22M USD | $26.02 3.62 USD | $27.08 3.77 USD | $8.36B 1.16B USD | 20.51 | $1.31 0.18 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $20.15 2.8 USD |
-3.86
|
$7.89B 1.1B USD | $27.07M 3.76M USD | $20 2.78 USD | $21.53 2.99 USD | $7.89B 1.1B USD | 27.98 | $0.72 0.1 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.88 2.49 USD |
+1.94
|
$7.74B 1.08B USD | $12.42M 1.73M USD | $17.41 2.42 USD | $18.08 2.51 USD | $7.74B 1.08B USD | 49.66 | $0.36 0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.22 0.28 USD |
+0.91
|
$8.4B 1.07B USD | $492.98K 63.03K USD | $2.19 0.28 USD | $2.23 0.29 USD | $8.4B 1.07B USD | 9.25 | $0.24 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.7 0.79 USD |
0
|
$7.72B 1.07B USD | $7.14M 992.34K USD | $5.67 0.79 USD | $5.73 0.8 USD | $7.72B 1.07B USD | 25.90 | $0.22 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $52.88 7.35 USD |
+5
|
$7.44B 1.03B USD | $11.45M 1.59M USD | $50.56 7.03 USD | $53.9 7.49 USD | $7.44B 1.03B USD | 13.62 | $3.88 0.54 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.42 0.61 USD |
+2.31
|
$7.34B 1.02B USD | $18.69M 2.6M USD | $4.32 0.6 USD | $4.43 0.62 USD | $7.34B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $87.02 12.1 USD |
-2.02
|
$7.34B 1.02B USD | $406.7K 56.55K USD | $86.82 12.07 USD | $89.68 12.47 USD | $7.34B 1.02B USD | 20.00 | $4.35 0.6 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.49 1.32 USD |
-0.63
|
$6.97B 968.45M USD | $11.6M 1.61M USD | $9.45 1.31 USD | $9.63 1.34 USD | $6.97B 968.45M USD | 12.82 | $0.74 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.28 2.4 USD |
+0.7
|
$6.68B 929.29M USD | $13.54M 1.88M USD | $16.75 2.33 USD | $17.36 2.41 USD | $6.68B 929.29M USD | 64.00 | $0.27 0.04 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.53 3.13 USD |
+0.54
|
$6.47B 898.94M USD | $8.03M 1.12M USD | $22.11 3.07 USD | $22.61 3.14 USD | $6.47B 898.94M USD | 160.92 | $0.14 0.02 USD | |
| GL Tech Co.,Ltd 300480.SZ | $18.11 2.52 USD |
+3.07
|
$6.39B 888.3M USD | $13.82M 1.92M USD | $17.04 2.37 USD | $18.11 2.52 USD | $6.39B 888.3M USD | 106.52 | $0.17 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.41 1.31 USD |
+0.53
|
$6.36B 884.35M USD | $11.57M 1.61M USD | $9.28 1.29 USD | $9.44 1.31 USD | $6.36B 884.35M USD | 32.44 | $0.29 0.04 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.43 2.01 USD |
+1.98
|
$6.13B 852.79M USD | $39.15M 5.44M USD | $13.88 1.93 USD | $14.97 2.08 USD | $6.13B 852.79M USD | 360.75 | $0.04 0.005 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.65 1.9 USD |
+3.8
|
$6.06B 842.97M USD | $17.43M 2.42M USD | $13.16 1.83 USD | $13.85 1.93 USD | $6.06B 842.97M USD | 341.25 | $0.04 0.005 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.52 2.71 USD |
+0.83
|
$6.04B 839.46M USD | $3.92M 544.63K USD | $19.31 2.68 USD | $19.57 2.72 USD | $6.04B 839.46M USD | 37.53 | $0.52 0.07 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $40.12 5.58 USD |
+19.33
|
$6B 834.64M USD | $32.6M 4.53M USD | $32.44 4.51 USD | $40.34 5.61 USD | $6B 834.64M USD | 75.69 | $0.53 0.07 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $89.55 12.45 USD |
+15.01
|
$5.94B 825.24M USD | $3.8M 528.42K USD | $78.01 10.85 USD | $91.53 12.73 USD | $5.94B 825.24M USD | 55.96 | $1.6 0.22 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.21 3.09 USD |
+1.05
|
$5.91B 821.61M USD | $2.73M 379.98K USD | $21.85 3.04 USD | $22.33 3.1 USD | $5.91B 821.61M USD | 52.88 | $0.42 0.06 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.29 0.74 USD |
+0.19
|
$5.89B 819.2M USD | $6.41M 890.78K USD | $5.2 0.72 USD | $5.32 0.74 USD | $5.89B 819.2M USD | 0 | -$0.19 -0.02 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.6 1.61 USD |
+2.47
|
$5.72B 794.85M USD | $6.49M 902.41K USD | $11.32 1.57 USD | $11.64 1.62 USD | $5.72B 794.85M USD | 41.42 | $0.28 0.04 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $10.4 1.45 USD |
+1.27
|
$5.64B 784.48M USD | $15.01M 2.09M USD | $10.13 1.41 USD | $10.51 1.46 USD | $5.64B 784.48M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $16.82 2.34 USD |
+4.08
|
$5.6B 779.1M USD | $4.84M 672.45K USD | $15.95 2.22 USD | $17 2.36 USD | $5.6B 779.1M USD | 23.69 | $0.71 0.1 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.24 1.84 USD |
-0.9
|
$5.57B 774.67M USD | $4.78M 664.45K USD | $13.1 1.82 USD | $13.45 1.87 USD | $5.57B 774.67M USD | 12.73 | $1.04 0.14 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.88 0.96 USD |
+1.03
|
$5.56B 773.13M USD | $11.88M 1.65M USD | $6.77 0.94 USD | $6.9 0.96 USD | $5.56B 773.13M USD | 17.19 | $0.4 0.06 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $42.33 5.89 USD |
+1.15
|
$5.12B 712.45M USD | $2.21M 307.29K USD | $41.43 5.76 USD | $42.7 5.94 USD | $5.12B 712.45M USD | 21.05 | $2.01 0.28 USD | |
| Acrel Co.,Ltd. 300286.SZ | $23.44 3.26 USD |
+1.17
|
$5.03B 699.8M USD | $5.42M 753.13K USD | $23 3.2 USD | $24.18 3.36 USD | $5.03B 699.8M USD | 24.41 | $0.96 0.13 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.07 0.57 USD |
0
|
$5.01B 696.06M USD | $6.73M 935.66K USD | $4.03 0.56 USD | $4.09 0.57 USD | $5.01B 696.06M USD | 58.14 | $0.07 0.009 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.37 1.3 USD |
+0.86
|
$4.85B 674.1M USD | $2.79M 388.46K USD | $9.2 1.28 USD | $9.45 1.31 USD | $4.85B 674.1M USD | 30.22 | $0.31 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $47.3 6.58 USD |
+3.05
|
$4.79B 665.57M USD | $3.55M 494.03K USD | $44.91 6.24 USD | $47.68 6.63 USD | $4.79B 665.57M USD | 21.30 | $2.22 0.31 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $14.12 1.96 USD |
+2.32
|
$4.63B 643.08M USD | $11.48M 1.6M USD | $13.75 1.91 USD | $14.24 1.98 USD | $4.63B 643.08M USD | 38.16 | $0.37 0.05 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.49 0.49 USD |
-1.13
|
$4.58B 636.3M USD | $5.6M 778.6K USD | $3.46 0.48 USD | $3.56 0.49 USD | $4.58B 636.3M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.85 3.73 USD |
+1.55
|
$4.51B 627.19M USD | $2.01M 278.84K USD | $26.23 3.65 USD | $26.89 3.74 USD | $4.51B 627.19M USD | 24.18 | $1.11 0.15 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.09 0.85 USD |
+1.16
|
$4.4B 611.65M USD | $4.15M 577.05K USD | $6.02 0.84 USD | $6.1 0.85 USD | $4.4B 611.65M USD | 25.37 | $0.24 0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.6 3.42 USD |
+1.78
|
$4.37B 607.98M USD | $4.63M 643.51K USD | $23.9 3.32 USD | $24.7 3.43 USD | $4.37B 607.98M USD | 24.84 | $0.99 0.14 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.49 0.76 USD |
+1.48
|
$4.24B 588.92M USD | $3.69M 513.31K USD | $5.39 0.75 USD | $5.5 0.76 USD | $4.24B 588.92M USD | 137.25 | $0.04 0.005 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.92 1.1 USD |
+0.25
|
$4.23B 588.52M USD | $3.17M 440.28K USD | $7.87 1.09 USD | $7.99 1.11 USD | $4.23B 588.52M USD | 46.58 | $0.17 0.02 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.17 1.28 USD |
+0.99
|
$4.05B 563.02M USD | $1.22M 169.15K USD | $9.08 1.26 USD | $9.19 1.28 USD | $4.05B 563.02M USD | 33.96 | $0.27 0.04 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.73 3.86 USD |
-2.5
|
$4.01B 557.7M USD | $6.84M 951.37K USD | $27.57 3.83 USD | $28.79 4 USD | $4.01B 557.7M USD | 27.18 | $1.02 0.14 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $23.12 3.21 USD |
+5.23
|
$4B 556.05M USD | $4.51M 626.63K USD | $21.78 3.03 USD | $23.13 3.22 USD | $4B 556.05M USD | 40.56 | $0.57 0.08 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.14 0.71 USD |
+0.59
|
$3.8B 528.94M USD | $15.54M 2.16M USD | $5.05 0.7 USD | $5.14 0.71 USD | $3.8B 528.94M USD | 0 | -$0.74 -0.1 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.52 0.63 USD |
+7.11
|
$3.74B 519.9M USD | $63.42M 8.82M USD | $4.25 0.59 USD | $4.55 0.63 USD | $3.74B 519.9M USD | 452.00 | $0.01 0.001 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $17.87 2.48 USD |
+2.11
|
$3.73B 518.24M USD | $21.53M 2.99M USD | $17.11 2.38 USD | $18.09 2.52 USD | $3.73B 518.24M USD | 198.55 | $0.09 0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.31 1.02 USD |
-4.07
|
$3.68B 512.36M USD | $81.14M 11.28M USD | $7.3 1.02 USD | $7.52 1.05 USD | $3.68B 512.36M USD | 182.75 | $0.04 0.005 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $3.94 0.55 USD |
+0.25
|
$3.66B 509.35M USD | $8.04M 1.12M USD | $3.91 0.54 USD | $3.98 0.55 USD | $3.66B 509.35M USD | 35.81 | $0.11 0.02 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.8 1.78 USD |
-0.62
|
$3.58B 497.14M USD | $2.72M 377.82K USD | $12.72 1.77 USD | $12.87 1.79 USD | $3.58B 497.14M USD | 17.29 | $0.74 0.1 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.32 0.46 USD |
+0.91
|
$3.56B 494.87M USD | $45.08M 6.27M USD | $3.23 0.45 USD | $3.35 0.47 USD | $3.56B 494.87M USD | 0 | -$0.65 -0.09 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.03 0.42 USD |
+0.33
|
$3.54B 492.84M USD | $5.43M 755.28K USD | $2.99 0.42 USD | $3.04 0.42 USD | $3.54B 492.84M USD | 18.93 | $0.16 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.26 0.87 USD |
+1.79
|
$3.53B 490.53M USD | $6.9M 960K USD | $6.11 0.85 USD | $6.28 0.87 USD | $3.53B 490.53M USD | 78.25 | $0.08 0.01 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $18.96 2.64 USD |
+2.38
|
$3.4B 473.36M USD | $7.05M 979.62K USD | $18.25 2.54 USD | $19.35 2.69 USD | $3.4B 473.36M USD | 52.66 | $0.36 0.05 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.55 1.19 USD |
+2.76
|
$3.39B 471.03M USD | $12.68M 1.76M USD | $8.28 1.15 USD | $8.6 1.2 USD | $3.39B 471.03M USD | 0 | -$0.36 -0.05 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.88 0.82 USD |
-0.34
|
$3.38B 469.61M USD | $41.11M 5.72M USD | $5.6 0.78 USD | $5.89 0.82 USD | $3.38B 469.61M USD | 0 | -$0.53 -0.07 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $14.91 2.07 USD |
-2.1
|
$3.33B 462.71M USD | $14.16M 1.97M USD | $14.72 2.05 USD | $15.37 2.14 USD | $3.33B 462.71M USD | 45.18 | $0.33 0.05 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.42 0.34 USD |
-1.22
|
$3.31B 460.65M USD | $28.57M 3.97M USD | $2.38 0.33 USD | $2.46 0.34 USD | $3.31B 460.65M USD | 11.52 | $0.21 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.28 1.01 USD |
+2.39
|
$3.3B 459.42M USD | $10.05M 1.4M USD | $7.11 0.99 USD | $7.28 1.01 USD | $3.3B 459.42M USD | 18.66 | $0.39 0.05 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.11 0.85 USD |
-0.81
|
$3.22B 447.49M USD | $7.75M 1.08M USD | $6.07 0.84 USD | $6.19 0.86 USD | $3.22B 447.49M USD | 50.91 | $0.12 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.28 1.01 USD |
+0.41
|
$3.2B 444.72M USD | $3.9M 541.6K USD | $7.22 1 USD | $7.34 1.02 USD | $3.2B 444.72M USD | 72.79 | $0.1 0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.18 1.14 USD |
+5.28
|
$3.18B 442.42M USD | $11.27M 1.57M USD | $7.74 1.08 USD | $8.28 1.15 USD | $3.18B 442.42M USD | 31.46 | $0.26 0.04 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.85 0.95 USD |
+1.48
|
$3.14B 436.49M USD | $11.05M 1.54M USD | $6.69 0.93 USD | $6.86 0.95 USD | $3.14B 436.49M USD | 34.25 | $0.2 0.03 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $5.41 0.75 USD |
+2.08
|
$3.12B 434.41M USD | $9.98M 1.39M USD | $5.27 0.73 USD | $5.42 0.75 USD | $3.12B 434.41M USD | 541.00 | $0.01 0.001 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $10.18 1.42 USD |
+3.04
|
$3.12B 433.86M USD | $6.16M 856.26K USD | $9.88 1.37 USD | $10.21 1.42 USD | $3.12B 433.86M USD | 14.97 | $0.68 0.09 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.74 0.52 USD |
-0.27
|
$3.12B 433.72M USD | $9.2M 1.28M USD | $3.71 0.52 USD | $3.77 0.52 USD | $3.12B 433.72M USD | 0 | -$0.05 -0.006 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $25.48 3.54 USD |
+0.39
|
$3.06B 425.63M USD | $1.16M 160.78K USD | $25.22 3.51 USD | $25.79 3.59 USD | $3.06B 425.63M USD | 33.97 | $0.75 0.1 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.34 0.88 USD |
+1.77
|
$2.91B 404.19M USD | $4.09M 569.26K USD | $6.2 0.86 USD | $6.34 0.88 USD | $2.91B 404.19M USD | 45.28 | $0.14 0.02 USD | |
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | $16.7 2.32 USD |
+0.78
|
$2.91B 404.13M USD | $2.52M 350.72K USD | $16.56 2.3 USD | $16.89 2.35 USD | $2.91B 404.13M USD | 30.92 | $0.54 0.08 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $19.48 2.71 USD |
+4.12
|
$2.88B 400.28M USD | $3.76M 522.84K USD | $18.68 2.6 USD | $19.56 2.72 USD | $2.88B 400.28M USD | 0 | -$1.27 -0.1 USD | |
| Beijing Creative Distribution Automation Co., Ltd. 002350.SZ | $5.3 0.74 USD |
+1.73
|
$2.87B 399.66M USD | $10.65M 1.48M USD | $5.21 0.72 USD | $5.49 0.76 USD | $2.87B 399.66M USD | 0 | -$0.28 -0.03 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.97 0.55 USD |
+0.25
|
$2.85B 396.42M USD | $6.08M 845.18K USD | $3.95 0.55 USD | $4.04 0.56 USD | $2.85B 396.42M USD | 44.11 | $0.09 0.01 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.97 0.27 USD |
+0.51
|
$2.83B 393.5M USD | $5.89M 818.81K USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.83B 393.5M USD | 0 | -$0.13 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}