交易所：Shenzhen ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (143)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (143)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $252.79 35.15 USD |
-0.83
|
$1.17T 162.38B USD | $19.91M 2.77M USD | $252.38 35.09 USD | $256.29 35.64 USD | $1.17T 162.38B USD | 20.45 | $12.36 1.72 USD | |
| INOVANCE TECH 300124.SZ | $64.32 8.94 USD |
+0.08
|
$175.2B 24.36B USD | $6.39M 887.79K USD | $64.01 8.9 USD | $65.56 9.12 USD | $175.2B 24.36B USD | 35.93 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.92 9.03 USD |
+1.25
|
$138.08B 19.2B USD | $10.68M 1.48M USD | $64.25 8.93 USD | $65.88 9.16 USD | $138.08B 19.2B USD | 10.53 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $45.06 6.27 USD |
+0.33
|
$94.23B 13.1B USD | $7.78M 1.08M USD | $44.92 6.25 USD | $45.89 6.38 USD | $94.23B 13.1B USD | 22.87 | $1.97 0.27 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $32.04 4.45 USD |
-1.08
|
$57.8B 8.04B USD | $63.58M 8.84M USD | $31.9 4.44 USD | $33.5 4.66 USD | $57.8B 8.04B USD | 45.77 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.86 10.13 USD |
-1.21
|
$56.7B 7.88B USD | $910.8K 126.64K USD | $72.8 10.12 USD | $74.13 10.31 USD | $56.7B 7.88B USD | 26.59 | $2.74 0.38 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.45 6.46 USD |
-0.32
|
$46.71B 6.49B USD | $20.58M 2.86M USD | $46.37 6.45 USD | $47.32 6.58 USD | $46.71B 6.49B USD | 34.92 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $20.13 2.8 USD |
+0.9
|
$37.38B 5.2B USD | $13.47M 1.87M USD | $20.03 2.79 USD | $20.48 2.85 USD | $37.38B 5.2B USD | 24.25 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.17 3.22 USD |
+0.39
|
$29.19B 4.06B USD | $22.34M 3.11M USD | $22.6 3.14 USD | $23.23 3.23 USD | $29.19B 4.06B USD | 31.73 | $0.73 0.1 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $106.79 14.85 USD |
-0.34
|
$25.65B 3.57B USD | $1.55M 215.1K USD | $105.01 14.6 USD | $107.74 14.98 USD | $25.65B 3.57B USD | 113.60 | $0.94 0.13 USD | |
| TGOOD 300001.SZ | $23.71 3.3 USD |
+0.04
|
$25.03B 3.48B USD | $3.3M 458.43K USD | $23.37 3.25 USD | $23.91 3.32 USD | $25.03B 3.48B USD | 26.64 | $0.89 0.12 USD | |
| EASPRING TECH 300073.SZ | $44.48 6.18 USD |
+0.72
|
$22.53B 3.13B USD | $10.02M 1.39M USD | $44.16 6.14 USD | $45.69 6.35 USD | $22.53B 3.13B USD | 47.82 | $0.93 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $55.31 7.69 USD |
+1.17
|
$22.43B 3.12B USD | $1.99M 277.03K USD | $54.88 7.63 USD | $56.09 7.8 USD | $22.43B 3.12B USD | 25.25 | $2.19 0.3 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $42.08 5.85 USD |
+0.48
|
$21.69B 3.02B USD | $5.08M 706.64K USD | $40.85 5.68 USD | $42.17 5.86 USD | $21.69B 3.02B USD | 62.80 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.53 6.61 USD |
+0.25
|
$21.44B 2.98B USD | $198.1K 27.54K USD | $47.36 6.59 USD | $47.73 6.64 USD | $21.44B 2.98B USD | 39.28 | $1.21 0.17 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $20.94 2.91 USD |
-0.62
|
$21.33B 2.97B USD | $8.79M 1.22M USD | $20.94 2.91 USD | $21.17 2.94 USD | $21.33B 2.97B USD | 19.57 | $1.07 0.15 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $45.06 6.27 USD |
-1.31
|
$20.15B 2.8B USD | $6.09M 847.04K USD | $44.11 6.13 USD | $45.51 6.33 USD | $20.15B 2.8B USD | 63.46 | $0.71 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $64.18 8.92 USD |
+1.84
|
$18.68B 2.6B USD | $4.45M 618.44K USD | $61.93 8.61 USD | $64.25 8.93 USD | $18.68B 2.6B USD | 114.60 | $0.56 0.08 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $20.22 2.81 USD |
+6.26
|
$17.2B 2.39B USD | $21.37M 2.97M USD | $19.51 2.71 USD | $20.26 2.82 USD | $17.2B 2.39B USD | 25.59 | $0.79 0.11 USD | |
| JINLONGYU 002882.SZ | $34.02 4.73 USD |
+0.06
|
$14.73B 2.05B USD | $17.08M 2.37M USD | $33.7 4.69 USD | $35.14 4.89 USD | $14.73B 2.05B USD | 103.09 | $0.33 0.05 USD | |
| NARADA POWER 300068.SZ | $15.97 2.22 USD |
-0.25
|
$14.67B 2.04B USD | $18.31M 2.55M USD | $15.93 2.21 USD | $16.38 2.28 USD | $14.67B 2.04B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $27.9 3.88 USD |
+1.27
|
$14.36B 2B USD | $9.74M 1.35M USD | $27.7 3.85 USD | $28.79 4 USD | $14.36B 2B USD | 0 | -$0.62 -0.08 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.44 1.03 USD |
+0.68
|
$14.31B 1.99B USD | $5.78M 804.24K USD | $7.39 1.03 USD | $7.46 1.04 USD | $14.31B 1.99B USD | 53.14 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.02 1.95 USD |
+0.72
|
$14.22B 1.98B USD | $11.46M 1.59M USD | $13.8 1.92 USD | $14.08 1.96 USD | $14.22B 1.98B USD | 40.05 | $0.35 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.22 1.42 USD |
+0.39
|
$13.7B 1.91B USD | $1.2M 166.21K USD | $10.17 1.41 USD | $10.24 1.42 USD | $13.7B 1.91B USD | 19.65 | $0.52 0.07 USD | |
| LEADSHINE 002979.SZ | $43.84 6.1 USD |
-1.97
|
$13.49B 1.88B USD | $7.76M 1.08M USD | $43.87 6.1 USD | $45.19 6.28 USD | $13.49B 1.88B USD | 68.50 | $0.64 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $119.04 16.55 USD |
+1.59
|
$13.21B 1.84B USD | $1.13M 156.72K USD | $115 15.99 USD | $119.99 16.68 USD | $13.21B 1.84B USD | 41.76 | $2.85 0.4 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.2 3.09 USD |
+0.23
|
$12.93B 1.8B USD | $1.05M 145.62K USD | $22.06 3.07 USD | $22.29 3.1 USD | $12.93B 1.8B USD | 33.63 | $0.66 0.09 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $44.5 6.19 USD |
-0.62
|
$12.78B 1.78B USD | $6.86M 954.24K USD | $42.71 5.94 USD | $45 6.26 USD | $12.78B 1.78B USD | 82.40 | $0.54 0.08 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.33 1.02 USD |
+0.96
|
$12.51B 1.74B USD | $12.08M 1.68M USD | $7.28 1.01 USD | $7.42 1.03 USD | $12.51B 1.74B USD | 0 | -$0.2 -0.02 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.77 2.33 USD |
+1.09
|
$11.59B 1.61B USD | $15.41M 2.14M USD | $16.57 2.3 USD | $17.19 2.39 USD | $11.59B 1.61B USD | 27.94 | $0.6 0.08 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.38 0.47 USD |
+0.9
|
$11.24B 1.56B USD | $4.22M 587.2K USD | $3.35 0.47 USD | $3.38 0.47 USD | $11.24B 1.56B USD | 18.77 | $0.18 0.03 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.19 5.45 USD |
+2.89
|
$10.82B 1.5B USD | $181.2K 25.19K USD | $38.88 5.41 USD | $39.19 5.45 USD | $10.82B 1.5B USD | 23.18 | $1.69 0.23 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.5 0.49 USD |
+0.57
|
$10.53B 1.46B USD | $128K 17.8K USD | $3.39 0.47 USD | $3.54 0.49 USD | $10.53B 1.46B USD | 0 | -$0.42 -0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $45.31 6.3 USD |
+1.05
|
$10.32B 1.43B USD | $532.05K 73.98K USD | $45.01 6.26 USD | $45.65 6.35 USD | $10.32B 1.43B USD | 34.32 | $1.32 0.18 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.16 1.27 USD |
+0.77
|
$10.29B 1.43B USD | $1.62M 224.96K USD | $9.07 1.26 USD | $9.17 1.28 USD | $10.29B 1.43B USD | 30.53 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $36.55 5.08 USD |
+0.61
|
$10.26B 1.43B USD | $2.05M 285.64K USD | $35.8 4.98 USD | $36.64 5.09 USD | $10.26B 1.43B USD | 83.06 | $0.44 0.06 USD | |
| KELI 002892.SZ | $13.71 1.91 USD |
+0.29
|
$10.21B 1.42B USD | $3.19M 443.84K USD | $13.56 1.89 USD | $13.78 1.92 USD | $10.21B 1.42B USD | 195.85 | $0.07 0.009 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.75 4.14 USD |
+0.92
|
$9.54B 1.33B USD | $1.77M 246.07K USD | $29.35 4.08 USD | $29.81 4.14 USD | $9.54B 1.33B USD | 21.25 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $3.99 0.55 USD |
+4.72
|
$9.29B 1.29B USD | $13.6M 1.89M USD | $3.79 0.53 USD | $4.04 0.56 USD | $9.29B 1.29B USD | 49.87 | $0.08 0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.17 2.11 USD |
+0.8
|
$8.55B 1.19B USD | $3.28M 456.41K USD | $14.91 2.07 USD | $15.24 2.12 USD | $8.55B 1.19B USD | 68.95 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.38 0.89 USD |
+0.63
|
$8.53B 1.19B USD | $9.04M 1.26M USD | $6.32 0.88 USD | $6.41 0.89 USD | $8.53B 1.19B USD | 22.78 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.38 0.3 USD |
0
|
$9.27B 1.18B USD | $21K 2.69K USD | $2.38 0.3 USD | $2.38 0.3 USD | $9.27B 1.18B USD | 7.93 | $0.3 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.61 2.17 USD |
-1.51
|
$8.2B 1.14B USD | $31.5K 4.38K USD | $15.6 2.17 USD | $15.88 2.21 USD | $8.2B 1.14B USD | 48.78 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.87 0.68 USD |
-1.02
|
$8.09B 1.12B USD | $33.3K 4.63K USD | $4.88 0.68 USD | $4.94 0.69 USD | $8.09B 1.12B USD | 0 | -$0.24 -0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $78.43 10.91 USD |
-3.35
|
$7.95B 1.11B USD | $1.31M 182.6K USD | $78.32 10.89 USD | $81.45 11.33 USD | $7.95B 1.11B USD | 36.31 | $2.16 0.3 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.07 2.37 USD |
+0.77
|
$7.26B 1.01B USD | $28.93M 4.02M USD | $16.72 2.32 USD | $17.39 2.42 USD | $7.26B 1.01B USD | 77.59 | $0.22 0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.67 1.34 USD |
+0.42
|
$7.1B 986.82M USD | $1.31M 182.04K USD | $9.62 1.34 USD | $9.68 1.35 USD | $7.1B 986.82M USD | 12.24 | $0.79 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13 1.81 USD |
+1.25
|
$7.05B 980.6M USD | $26.52M 3.69M USD | $12.85 1.79 USD | $13.5 1.88 USD | $7.05B 980.6M USD | 0 | -$0.94 -0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.58 0.78 USD |
+1.45
|
$6.86B 954.3M USD | $6.04M 839.78K USD | $5.48 0.76 USD | $5.58 0.78 USD | $6.86B 954.3M USD | 29.36 | $0.19 0.03 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.77 0.8 USD |
+1.58
|
$6.5B 903.66M USD | $4.08M 567.14K USD | $5.7 0.79 USD | $5.78 0.8 USD | $6.5B 903.66M USD | 192.33 | $0.03 0.004 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.73 0.66 USD |
-0.63
|
$6.47B 900.2M USD | $31.37M 4.36M USD | $4.66 0.65 USD | $4.76 0.66 USD | $6.47B 900.2M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.18 1.97 USD |
+0.07
|
$6.44B 894.86M USD | $9.77M 1.36M USD | $14.12 1.96 USD | $14.47 2.01 USD | $6.44B 894.86M USD | 30.17 | $0.47 0.07 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.9 1.1 USD |
+2.07
|
$6.43B 893.62M USD | $6.3M 876.2K USD | $7.76 1.08 USD | $7.91 1.1 USD | $6.43B 893.62M USD | 23.23 | $0.34 0.05 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.48 2.29 USD |
-1.85
|
$6.33B 880.4M USD | $111.2K 15.46K USD | $16.56 2.3 USD | $17.06 2.37 USD | $6.33B 880.4M USD | 63.38 | $0.26 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.74 1.77 USD |
+1.03
|
$6.28B 872.97M USD | $1.1M 153.3K USD | $12.61 1.75 USD | $12.75 1.77 USD | $6.28B 872.97M USD | 24.98 | $0.51 0.07 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.68 4.82 USD |
-0.03
|
$6.27B 871.4M USD | $1.16M 161.07K USD | $34.35 4.78 USD | $35.5 4.94 USD | $6.27B 871.4M USD | 0 | -$0.4 -0.05 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $43.36 6.03 USD |
+0.96
|
$6.23B 865.62M USD | $1.02M 141.2K USD | $43.01 5.98 USD | $43.72 6.08 USD | $6.23B 865.62M USD | 29.10 | $1.49 0.21 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.68 2.18 USD |
+0.58
|
$6.12B 850.52M USD | $754.14K 104.86K USD | $15.56 2.16 USD | $15.71 2.18 USD | $6.12B 850.52M USD | 56.00 | $0.28 0.04 USD | |
| EAGLERISE 002922.SZ | $15.48 2.15 USD |
+0.78
|
$6.09B 847.05M USD | $862.3K 119.9K USD | $15.34 2.13 USD | $15.49 2.15 USD | $6.09B 847.05M USD | 21.80 | $0.71 0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $34.64 4.82 USD |
+2.16
|
$6.08B 844.91M USD | $1.32M 183.51K USD | $33.77 4.7 USD | $34.88 4.85 USD | $6.08B 844.91M USD | 28.62 | $1.21 0.17 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.06 2.65 USD |
+0.47
|
$6.04B 840.42M USD | $540K 75.08K USD | $18.83 2.62 USD | $19.18 2.67 USD | $6.04B 840.42M USD | 119.12 | $0.16 0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.64 2.31 USD |
+0.73
|
$6.03B 837.74M USD | $1.8M 250.83K USD | $16.42 2.28 USD | $16.64 2.31 USD | $6.03B 837.74M USD | 64.00 | $0.26 0.04 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.61 2.03 USD |
+0.76
|
$6.01B 836.33M USD | $623.1K 86.64K USD | $14.51 2.02 USD | $14.64 2.04 USD | $6.01B 836.33M USD | 28.09 | $0.52 0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.59 1.89 USD |
+0.52
|
$6B 834.4M USD | $309.9K 43.09K USD | $13.5 1.88 USD | $13.66 1.9 USD | $6B 834.4M USD | 16.17 | $0.84 0.12 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $31.56 4.39 USD |
+0.45
|
$5.87B 816M USD | $2M 278.25K USD | $31.36 4.36 USD | $32 4.45 USD | $5.87B 816M USD | 24.46 | $1.29 0.18 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.38 1.03 USD |
+9.99
|
$5.69B 791.67M USD | $4.14M 576.15K USD | $6.71 0.93 USD | $7.38 1.03 USD | $5.69B 791.67M USD | 0 | -$0.18 -0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.42 1.45 USD |
+0.58
|
$5.57B 774.29M USD | $1.41M 195.55K USD | $10.34 1.44 USD | $10.45 1.45 USD | $5.57B 774.29M USD | 47.36 | $0.22 0.03 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.31 2.13 USD |
-2.85
|
$5.53B 768.24M USD | $6.78M 942.57K USD | $15.11 2.1 USD | $15.56 2.16 USD | $5.53B 768.24M USD | 0 | -$0.31 -0.04 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.92 3.05 USD |
+0.88
|
$5.5B 765.05M USD | $22.6K 3.14K USD | $21.79 3.03 USD | $21.95 3.05 USD | $5.5B 765.05M USD | 26.09 | $0.84 0.12 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.57 1.33 USD |
+1.49
|
$5.5B 764.31M USD | $12.72M 1.77M USD | $9.28 1.29 USD | $9.62 1.34 USD | $5.5B 764.31M USD | 0 | $0 0 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.94 0.69 USD |
0
|
$5.1B 709.5M USD | $6.07M 843.95K USD | $5.2 0.72 USD | $5.65 0.79 USD | $5.1B 709.5M USD | 0 | -$0.09 -0.01 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $40.76 5.67 USD |
+1.65
|
$5.01B 697.11M USD | $1.88M 260.79K USD | $40 5.56 USD | $40.9 5.69 USD | $5.01B 697.11M USD | 44.79 | $0.91 0.13 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $30.17 4.19 USD |
+1.21
|
$5B 695.26M USD | $869.2K 120.86K USD | $29.78 4.14 USD | $30.2 4.2 USD | $5B 695.26M USD | 42.49 | $0.71 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.75 0.94 USD |
-1.03
|
$5B 694.63M USD | $26.95M 3.75M USD | $6.69 0.93 USD | $6.86 0.95 USD | $5B 694.63M USD | 0 | -$2.15 -0.2 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.9 0.96 USD |
-0.43
|
$4.98B 693.01M USD | $10.57M 1.47M USD | $6.79 0.94 USD | $6.93 0.96 USD | $4.98B 693.01M USD | 57.50 | $0.12 0.02 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.28 4.07 USD |
+0.41
|
$4.98B 692.34M USD | $233K 32.4K USD | $29.17 4.06 USD | $29.4 4.09 USD | $4.98B 692.34M USD | 28.70 | $1.02 0.14 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.79 1.64 USD |
+0.68
|
$4.97B 690.47M USD | $727.1K 101.1K USD | $11.71 1.63 USD | $11.8 1.64 USD | $4.97B 690.47M USD | 16.15 | $0.73 0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.32 1.16 USD |
0
|
$4.8B 668.08M USD | $3.32M 460.97K USD | $8.23 1.14 USD | $8.38 1.17 USD | $4.8B 668.08M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.94 0.96 USD |
+0.87
|
$4.79B 666.61M USD | $4.46M 620.13K USD | $6.85 0.95 USD | $6.96 0.97 USD | $4.79B 666.61M USD | 49.57 | $0.14 0.02 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $22.38 3.11 USD |
-1.58
|
$4.72B 656.5M USD | $69.7K 9.69K USD | $22.33 3.1 USD | $23.16 3.22 USD | $4.72B 656.5M USD | 97.30 | $0.23 0.03 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.03 0.7 USD |
-0.79
|
$4.68B 650.26M USD | $13.95M 1.94M USD | $5.02 0.7 USD | $5.1 0.71 USD | $4.68B 650.26M USD | 45.72 | $0.11 0.02 USD | |
| STAR SHUAIER 002860.SZ | $12.96 1.8 USD |
-0.54
|
$4.66B 648.2M USD | $2.76M 383.76K USD | $12.75 1.77 USD | $13.05 1.81 USD | $4.66B 648.2M USD | 26.44 | $0.49 0.07 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11.66 1.62 USD |
+3.19
|
$4.62B 642.09M USD | $5.07M 705.32K USD | $11.34 1.58 USD | $11.71 1.63 USD | $4.62B 642.09M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.39 3.67 USD |
+0.8
|
$4.58B 636.39M USD | $17.4K 2.42K USD | $26.24 3.65 USD | $26.39 3.67 USD | $4.58B 636.39M USD | 48.87 | $0.54 0.08 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.44 0.76 USD |
-0.18
|
$4.54B 630.87M USD | $4.63M 644.34K USD | $5.4 0.75 USD | $5.45 0.76 USD | $4.54B 630.87M USD | 11.57 | $0.47 0.07 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.86 2.62 USD |
+1.29
|
$4.34B 603.66M USD | $2.09M 290.04K USD | $18.61 2.59 USD | $18.92 2.63 USD | $4.34B 603.66M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.33 1.3 USD |
-1.37
|
$4.28B 594.53M USD | $5.7M 792.67K USD | $9.27 1.29 USD | $9.47 1.32 USD | $4.28B 594.53M USD | 103.66 | $0.09 0.01 USD | |
| GENVICT TECH 002869.SZ | $23.76 3.3 USD |
+0.93
|
$4.27B 593.19M USD | $433.3K 60.25K USD | $23.57 3.28 USD | $23.77 3.31 USD | $4.27B 593.19M USD | 56.57 | $0.42 0.06 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.99 4.59 USD |
+0.55
|
$4.17B 580.21M USD | $125.1K 17.39K USD | $32.75 4.55 USD | $33.06 4.6 USD | $4.17B 580.21M USD | 16.41 | $2.01 0.28 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.43 3.95 USD |
+0.6
|
$4.14B 576.23M USD | $200.6K 27.89K USD | $28.28 3.93 USD | $28.5 3.96 USD | $4.14B 576.23M USD | 28.42 | $1 0.14 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.54 0.49 USD |
+0.86
|
$4.14B 575.79M USD | $2.38M 330.46K USD | $3.49 0.49 USD | $3.55 0.49 USD | $4.14B 575.79M USD | 19.66 | $0.18 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.06 0.43 USD |
+0.33
|
$4.01B 557.9M USD | $1.49M 206.92K USD | $3.02 0.42 USD | $3.07 0.43 USD | $4.01B 557.9M USD | 0 | -$0.03 -0.004 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $13.61 1.89 USD |
+0.67
|
$4B 556.8M USD | $34.9M 4.85M USD | $13.29 1.85 USD | $14.75 2.05 USD | $4B 556.8M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.63 2.31 USD |
+0.24
|
$4B 556.45M USD | $1.22M 169.98K USD | $16.43 2.28 USD | $16.75 2.33 USD | $4B 556.45M USD | 0 | -$0.02 -0.002 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.59 1.06 USD |
+0.53
|
$3.99B 554.83M USD | $4.46M 620.77K USD | $7.52 1.05 USD | $7.61 1.06 USD | $3.99B 554.83M USD | 151.80 | $0.05 0.006 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.89 1.1 USD |
+1.94
|
$3.98B 553.02M USD | $5.43M 754.49K USD | $7.74 1.08 USD | $7.9 1.1 USD | $3.98B 553.02M USD | 78.89 | $0.1 0.01 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.94 1.24 USD |
+0.68
|
$3.93B 545.79M USD | $683.1K 94.98K USD | $8.88 1.23 USD | $8.95 1.24 USD | $3.93B 545.79M USD | 17.52 | $0.51 0.07 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.39 1.58 USD |
-2.57
|
$3.71B 515.19M USD | $3.43M 477.36K USD | $11.32 1.57 USD | $11.72 1.63 USD | $3.71B 515.19M USD | 54.23 | $0.21 0.03 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.81 0.95 USD |
+1.04
|
$3.69B 513.53M USD | $1.78M 246.86K USD | $6.75 0.94 USD | $6.83 0.95 USD | $3.69B 513.53M USD | 52.38 | $0.13 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}