Ergebnisseite 5 für Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (754)
Shenzhen (754)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (754)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.16 0.86 USD |
+10
|
$4.44B 616.71M USD | $49.11M 6.83M USD | $5.56 0.77 USD | $6.16 0.86 USD | $4.44B 616.71M USD | 0 | -$1.04 -0.1 USD | |
| ZHONGYAN 003001.SZ | $34.95 4.86 USD |
-0.88
|
$4.43B 615.86M USD | $840.39K 116.85K USD | $34.6 4.81 USD | $35.6 4.95 USD | $4.43B 615.86M USD | 64.72 | $0.54 0.08 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.72 3.3 USD |
+0.51
|
$4.43B 615.68M USD | $1.38M 191.48K USD | $23.43 3.26 USD | $23.94 3.33 USD | $4.43B 615.68M USD | 44.75 | $0.53 0.07 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.06 0.43 USD |
-0.65
|
$4.43B 615.66M USD | $8.64M 1.2M USD | $3.06 0.43 USD | $3.09 0.43 USD | $4.43B 615.66M USD | 0 | -$0.03 -0.004 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.12 0.71 USD |
-1.35
|
$4.42B 615.07M USD | $13.08M 1.82M USD | $5.1 0.71 USD | $5.22 0.73 USD | $4.42B 615.07M USD | 102.39 | $0.05 0.006 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.91 1.24 USD |
-1.33
|
$4.42B 614M USD | $3.83M 533.13K USD | $8.87 1.23 USD | $9.07 1.26 USD | $4.42B 614M USD | 0 | -$0.52 -0.07 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.08 1.12 USD |
-3.8
|
$4.41B 613.14M USD | $18.89M 2.63M USD | $7.92 1.1 USD | $8.24 1.15 USD | $4.41B 613.14M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.34 2.41 USD |
-4.52
|
$4.41B 612.94M USD | $9.89M 1.37M USD | $17.17 2.39 USD | $17.78 2.47 USD | $4.41B 612.94M USD | 0 | $0 0 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.63 1.62 USD |
-2.43
|
$4.39B 610.72M USD | $5.69M 791.19K USD | $11.59 1.61 USD | $11.8 1.64 USD | $4.39B 610.72M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.26 0.73 USD |
-2.77
|
$4.39B 610M USD | $24.43M 3.4M USD | $5.26 0.73 USD | $5.42 0.75 USD | $4.39B 610M USD | 11.19 | $0.47 0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.11 2.94 USD |
-0.98
|
$4.38B 609.45M USD | $4.89M 679.45K USD | $21.1 2.93 USD | $21.69 3.02 USD | $4.38B 609.45M USD | 91.78 | $0.23 0.03 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.15 1.13 USD |
0
|
$4.38B 609.2M USD | $6.54M 909.14K USD | $8.08 1.12 USD | $8.22 1.14 USD | $4.38B 609.2M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.03 1.67 USD |
+2.38
|
$4.37B 607.58M USD | $33.6M 4.67M USD | $11.75 1.63 USD | $12.38 1.72 USD | $4.37B 607.58M USD | 19.40 | $0.62 0.09 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.35 0.6 USD |
-1.81
|
$4.37B 607.48M USD | $3.14M 436.23K USD | $4.35 0.6 USD | $4.43 0.62 USD | $4.37B 607.48M USD | 0 | -$0.73 -0.1 USD | |
| JIN TONG LING 300091.SZ | $2.93 0.41 USD |
-2.99
|
$4.36B 606.68M USD | $38.16M 5.31M USD | $2.92 0.41 USD | $3.02 0.42 USD | $4.36B 606.68M USD | 0 | -$0.92 -0.1 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.83 1.23 USD |
-0.79
|
$4.36B 606.02M USD | $3.24M 450.75K USD | $8.82 1.23 USD | $8.9 1.24 USD | $4.36B 606.02M USD | 16.66 | $0.53 0.07 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $10.74 1.49 USD |
-0.74
|
$4.35B 604.57M USD | $1.48M 206.46K USD | $10.71 1.49 USD | $10.88 1.51 USD | $4.35B 604.57M USD | 97.63 | $0.11 0.02 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.1 0.85 USD |
-1.29
|
$4.32B 600.98M USD | $2.3M 319.95K USD | $6.08 0.85 USD | $6.2 0.86 USD | $4.32B 600.98M USD | 16.05 | $0.38 0.05 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.15 0.58 USD |
-2.35
|
$4.32B 600.13M USD | $11.71M 1.63M USD | $4.15 0.58 USD | $4.26 0.59 USD | $4.32B 600.13M USD | 51.87 | $0.08 0.01 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $22.94 3.19 USD |
-0.95
|
$4.3B 598.21M USD | $759.3K 105.58K USD | $22.87 3.18 USD | $23.51 3.27 USD | $4.3B 598.21M USD | 114.70 | $0.2 0.03 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.37 0.33 USD |
-2.07
|
$4.3B 597.38M USD | $28.91M 4.02M USD | $2.37 0.33 USD | $2.43 0.34 USD | $4.3B 597.38M USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.05 3.48 USD |
-0.71
|
$4.29B 596.03M USD | $1.83M 253.92K USD | $25.01 3.48 USD | $25.59 3.56 USD | $4.29B 596.03M USD | 0 | -$0.47 -0.06 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $10.81 1.5 USD |
-7.61
|
$4.28B 595.28M USD | $30.37M 4.22M USD | $10.77 1.5 USD | $11.88 1.65 USD | $4.28B 595.28M USD | 0 | -$0.71 -0.09 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.9 0.96 USD |
-2.13
|
$4.28B 595.15M USD | $10.13M 1.41M USD | $6.89 0.96 USD | $7.05 0.98 USD | $4.28B 595.15M USD | 16.82 | $0.41 0.06 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.03 1.81 USD |
+0.08
|
$4.28B 594.92M USD | $2.67M 371.6K USD | $13.01 1.81 USD | $13.2 1.84 USD | $4.28B 594.92M USD | 19.44 | $0.67 0.09 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $18.86 2.62 USD |
-6.4
|
$4.27B 593.46M USD | $17.76M 2.47M USD | $18.76 2.61 USD | $20 2.78 USD | $4.27B 593.46M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.26 1.98 USD |
-1.04
|
$4.26B 592.63M USD | $813.73K 113.14K USD | $14.25 1.98 USD | $14.58 2.03 USD | $4.26B 592.63M USD | 37.52 | $0.38 0.05 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.3 1.29 USD |
-2.72
|
$4.26B 592.62M USD | $17.83M 2.48M USD | $9.21 1.28 USD | $9.72 1.35 USD | $4.26B 592.62M USD | 103.33 | $0.09 0.01 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.47 0.76 USD |
-0.55
|
$4.22B 586.98M USD | $4.62M 642.37K USD | $5.45 0.76 USD | $5.58 0.78 USD | $4.22B 586.98M USD | 28.78 | $0.19 0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.41 6.45 USD |
+0.87
|
$4.19B 582.25M USD | $1.72M 238.79K USD | $45.55 6.33 USD | $47.45 6.6 USD | $4.19B 582.25M USD | 0 | -$0.07 -0.009 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.46 1.18 USD |
-1.51
|
$4.18B 581.38M USD | $6.4M 889.85K USD | $8.43 1.17 USD | $8.56 1.19 USD | $4.18B 581.38M USD | 0 | -$0.06 -0.008 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.99 1.25 USD |
-0.44
|
$4.18B 581.04M USD | $2.53M 351.77K USD | $8.98 1.25 USD | $9.04 1.26 USD | $4.18B 581.04M USD | 17.98 | $0.5 0.07 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.72 1.49 USD |
-1.65
|
$4.18B 580.69M USD | $5.17M 718.76K USD | $10.7 1.49 USD | $10.96 1.52 USD | $4.18B 580.69M USD | 14.48 | $0.74 0.1 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.31 0.46 USD |
-2.07
|
$4.16B 578.3M USD | $7.07M 983.29K USD | $3.29 0.46 USD | $3.38 0.47 USD | $4.16B 578.3M USD | 0 | -$0.08 -0.01 USD | |
| GENVICT TECH 002869.SZ | $23.09 3.21 USD |
-1.45
|
$4.15B 576.47M USD | $1.33M 185.41K USD | $23.08 3.21 USD | $23.48 3.26 USD | $4.15B 576.47M USD | 54.97 | $0.42 0.06 USD | |
| *ST XYGF 300159.SZ | $2.76 0.38 USD |
-0.36
|
$4.15B 576.4M USD | $53.35M 7.42M USD | $2.72 0.38 USD | $2.88 0.4 USD | $4.15B 576.4M USD | 0 | -$0.21 -0.02 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.97 2.92 USD |
-2.28
|
$4.13B 574.52M USD | $5.87M 816.66K USD | $20.92 2.91 USD | $21.66 3.01 USD | $4.13B 574.52M USD | 149.78 | $0.14 0.02 USD | |
| JZ GROUP 300040.SZ | $6.84 0.95 USD |
-2.84
|
$4.12B 573.51M USD | $19.03M 2.65M USD | $6.83 0.95 USD | $7.05 0.98 USD | $4.12B 573.51M USD | 0 | -$0.93 -0.1 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.36 1.72 USD |
+2.15
|
$4.12B 573.12M USD | $16.4M 2.28M USD | $12.12 1.69 USD | $12.41 1.73 USD | $4.12B 573.12M USD | 15.44 | $0.8 0.11 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $20.89 2.9 USD |
-0.29
|
$4.07B 566.04M USD | $656.87K 91.33K USD | $20.81 2.89 USD | $21.04 2.93 USD | $4.07B 566.04M USD | 83.56 | $0.25 0.03 USD | |
| CENTURY 300078.SZ | $3.64 0.51 USD |
-2.93
|
$4.07B 565.77M USD | $22.16M 3.08M USD | $3.64 0.51 USD | $3.76 0.52 USD | $4.07B 565.77M USD | 0 | -$0.48 -0.06 USD | |
| NAN VENTILATOR 300004.SZ | $8.46 1.18 USD |
-5.37
|
$4.06B 564.62M USD | $24.2M 3.37M USD | $8.38 1.17 USD | $8.86 1.23 USD | $4.06B 564.62M USD | 49.76 | $0.17 0.02 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $5.69 0.79 USD |
-1.9
|
$4.05B 563.42M USD | $7.66M 1.07M USD | $5.67 0.79 USD | $5.82 0.81 USD | $4.05B 563.42M USD | 0 | -$0.03 -0.004 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $31.92 4.44 USD |
-1.02
|
$4.04B 561.4M USD | $358.1K 49.79K USD | $31.9 4.44 USD | $32.43 4.51 USD | $4.04B 561.4M USD | 15.88 | $2.01 0.28 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $11.96 1.66 USD |
-0.75
|
$4.03B 561.03M USD | $1.34M 186.1K USD | $11.94 1.66 USD | $12.08 1.68 USD | $4.03B 561.03M USD | 0 | -$0.88 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $33.59 4.67 USD |
-1.7
|
$4.03B 560.46M USD | $1.25M 173.71K USD | $33.5 4.66 USD | $34.24 4.76 USD | $4.03B 560.46M USD | 39.98 | $0.84 0.12 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.82 3.87 USD |
-1
|
$4.02B 559.51M USD | $687K 95.52K USD | $27.74 3.86 USD | $28.39 3.95 USD | $4.02B 559.51M USD | 27.82 | $1 0.14 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $44.39 6.17 USD |
-1.68
|
$4.02B 558.55M USD | $601K 83.57K USD | $44 6.12 USD | $45.15 6.28 USD | $4.02B 558.55M USD | 233.63 | $0.19 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.16 5.03 USD |
+0.84
|
$4.01B 558.07M USD | $1.48M 206.4K USD | $35.48 4.93 USD | $36.78 5.11 USD | $4.01B 558.07M USD | 157.21 | $0.23 0.03 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.28 0.73 USD |
-3.47
|
$4.01B 557.82M USD | $9.78M 1.36M USD | $5.25 0.73 USD | $5.47 0.76 USD | $4.01B 557.82M USD | 19.55 | $0.27 0.04 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $4.97 0.69 USD |
-3.12
|
$3.99B 555.03M USD | $17.1M 2.38M USD | $4.96 0.69 USD | $5.11 0.71 USD | $3.99B 555.03M USD | 0 | -$0.12 -0.01 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.42 0.61 USD |
-3.07
|
$3.99B 554.41M USD | $24.66M 3.43M USD | $4.42 0.61 USD | $4.58 0.64 USD | $3.99B 554.41M USD | 73.66 | $0.06 0.008 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.59 0.2 USD |
-1.85
|
$4.32B 552.31M USD | $577.72K 73.87K USD | $1.58 0.2 USD | $1.61 0.21 USD | $4.32B 552.31M USD | 10.59 | $0.15 0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.38 0.47 USD |
-1.17
|
$3.95B 549.77M USD | $4.68M 650.99K USD | $3.37 0.47 USD | $3.43 0.48 USD | $3.95B 549.77M USD | 18.77 | $0.18 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18 2.5 USD |
-1.05
|
$3.95B 549.35M USD | $1.47M 204.71K USD | $17.96 2.5 USD | $18.2 2.53 USD | $3.95B 549.35M USD | 18.75 | $0.96 0.13 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.73 6.08 USD |
-0.95
|
$3.94B 547.23M USD | $435.2K 60.51K USD | $43.68 6.07 USD | $44.66 6.21 USD | $3.94B 547.23M USD | 39.04 | $1.12 0.16 USD | |
| DINGHAN TEC 300011.SZ | $7.04 0.98 USD |
-1.95
|
$3.93B 546.84M USD | $3.77M 523.62K USD | $7.03 0.98 USD | $7.2 1 USD | $3.93B 546.84M USD | 0 | -$0.02 -0.002 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $25.57 3.56 USD |
+1.71
|
$3.92B 545.18M USD | $7.6M 1.06M USD | $24.97 3.47 USD | $26.28 3.65 USD | $3.92B 545.18M USD | 75.20 | $0.34 0.05 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.66 1.76 USD |
-1.09
|
$3.9B 541.58M USD | $4.01M 557.62K USD | $12.63 1.76 USD | $12.93 1.8 USD | $3.9B 541.58M USD | 70.33 | $0.18 0.03 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.97 0.41 USD |
-1.65
|
$3.89B 541.49M USD | $4.83M 672.17K USD | $2.97 0.41 USD | $3.01 0.42 USD | $3.89B 541.49M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.66 2.32 USD |
-0.24
|
$3.89B 541.46M USD | $4.2M 584.51K USD | $16.53 2.3 USD | $17.13 2.38 USD | $3.89B 541.46M USD | 0 | -$0.02 -0.002 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.38 1.03 USD |
-4.28
|
$3.88B 539.48M USD | $27.52M 3.83M USD | $7.38 1.03 USD | $7.65 1.06 USD | $3.88B 539.48M USD | 147.59 | $0.05 0.006 USD | |
| RILAND 300154.SZ | $8.58 1.19 USD |
-0.92
|
$3.86B 536.32M USD | $1.63M 226.89K USD | $8.56 1.19 USD | $8.71 1.21 USD | $3.86B 536.32M USD | 23.83 | $0.36 0.05 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.84 0.81 USD |
-4.26
|
$3.86B 536.27M USD | $31.55M 4.39M USD | $5.82 0.81 USD | $6.06 0.84 USD | $3.86B 536.27M USD | 41.71 | $0.14 0.02 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.5 0.49 USD |
-1.13
|
$3.85B 535.59M USD | $4.48M 622.86K USD | $3.5 0.49 USD | $3.55 0.49 USD | $3.85B 535.59M USD | 87.50 | $0.04 0.005 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.14 0.71 USD |
-2.46
|
$3.85B 535.36M USD | $4.4M 612.28K USD | $5.14 0.71 USD | $5.29 0.74 USD | $3.85B 535.36M USD | 0 | $0 0 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.74 1.22 USD |
-2.78
|
$3.84B 533.58M USD | $6.28M 873.73K USD | $8.74 1.22 USD | $9 1.25 USD | $3.84B 533.58M USD | 17.13 | $0.51 0.07 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.81 2.2 USD |
-1.12
|
$3.84B 533.36M USD | $2.07M 288.33K USD | $15.79 2.2 USD | $16.04 2.23 USD | $3.84B 533.36M USD | 39.52 | $0.4 0.06 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.67 0.51 USD |
-1.61
|
$3.83B 532.39M USD | $5.58M 775.24K USD | $3.65 0.51 USD | $3.72 0.52 USD | $3.83B 532.39M USD | 183.50 | $0.02 0.002 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.25 1.01 USD |
+0.41
|
$3.82B 531.09M USD | $2.66M 369.67K USD | $7.17 1 USD | $7.3 1.02 USD | $3.82B 531.09M USD | 20.13 | $0.36 0.05 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.27 0.73 USD |
-1.31
|
$3.82B 530.96M USD | $8.2M 1.14M USD | $5.26 0.73 USD | $5.36 0.75 USD | $3.82B 530.96M USD | 31.00 | $0.17 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.87 1.65 USD |
-1.33
|
$3.8B 528.31M USD | $3.89M 540.55K USD | $11.85 1.65 USD | $12.13 1.69 USD | $3.8B 528.31M USD | 56.52 | $0.21 0.03 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.86 1.93 USD |
-6.98
|
$3.8B 527.89M USD | $44.64M 6.21M USD | $13.66 1.9 USD | $14.64 2.04 USD | $3.8B 527.89M USD | 22.35 | $0.62 0.09 USD | |
| EMERGING EQUIPMENT 002933.SZ | $32.35 4.5 USD |
-0.58
|
$3.8B 527.85M USD | $1.74M 242.35K USD | $32.01 4.45 USD | $32.55 4.53 USD | $3.8B 527.85M USD | 107.83 | $0.3 0.04 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.46 2.15 USD |
-4.86
|
$3.79B 527.57M USD | $9.46M 1.31M USD | $15.4 2.14 USD | $16.09 2.24 USD | $3.79B 527.57M USD | 0 | -$0.42 -0.05 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.51 1.04 USD |
-2.21
|
$3.79B 526.38M USD | $13.43M 1.87M USD | $7.49 1.04 USD | $7.68 1.07 USD | $3.79B 526.38M USD | 75.09 | $0.1 0.01 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.11 0.57 USD |
-2.84
|
$3.78B 525.58M USD | $19.69M 2.74M USD | $4.1 0.57 USD | $4.23 0.59 USD | $3.78B 525.58M USD | 0 | -$0.15 -0.02 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $22.79 3.17 USD |
-1.13
|
$3.77B 523.96M USD | $1.17M 162.37K USD | $22.66 3.15 USD | $23.07 3.21 USD | $3.77B 523.96M USD | 33.51 | $0.68 0.09 USD | |
| LONGYUAN TECH 300105.SZ | $7.3 1.02 USD |
-3.05
|
$3.77B 523.56M USD | $9.82M 1.37M USD | $7.27 1.01 USD | $7.58 1.05 USD | $3.77B 523.56M USD | 40.55 | $0.18 0.03 USD | |
| CEEP 300172.SZ | $5.54 0.77 USD |
-3.99
|
$3.75B 521.27M USD | $45.71M 6.36M USD | $5.47 0.76 USD | $5.72 0.8 USD | $3.75B 521.27M USD | 50.36 | $0.11 0.02 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.46 0.62 USD |
-0.89
|
$3.74B 520.37M USD | $4.43M 615.64K USD | $4.46 0.62 USD | $4.53 0.63 USD | $3.74B 520.37M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $10.8 1.5 USD |
+4.05
|
$3.73B 519.21M USD | $47.97M 6.67M USD | $10.22 1.42 USD | $11.19 1.56 USD | $3.73B 519.21M USD | 0 | -$1.06 -0.1 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $40.2 5.59 USD |
-1.9
|
$3.73B 518.07M USD | $595.35K 82.78K USD | $40.07 5.57 USD | $41.18 5.73 USD | $3.73B 518.07M USD | 174.78 | $0.23 0.03 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.26 1.29 USD |
-2.94
|
$3.72B 517.26M USD | $11.95M 1.66M USD | $9.24 1.28 USD | $9.58 1.33 USD | $3.72B 517.26M USD | 57.87 | $0.16 0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.77 0.66 USD |
+1.06
|
$3.71B 515.76M USD | $16.74M 2.33M USD | $4.69 0.65 USD | $4.94 0.69 USD | $3.71B 515.76M USD | 119.25 | $0.04 0.005 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.06 1.82 USD |
-0.61
|
$3.71B 515.63M USD | $1.42M 197.55K USD | $13.01 1.81 USD | $13.28 1.85 USD | $3.71B 515.63M USD | 19.78 | $0.66 0.09 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.97 2.36 USD |
-1.39
|
$3.71B 515.33M USD | $1.56M 217.04K USD | $16.96 2.36 USD | $17.34 2.41 USD | $3.71B 515.33M USD | 56.56 | $0.3 0.04 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.42 0.89 USD |
-1.08
|
$3.71B 515.26M USD | $6.97M 969.27K USD | $6.42 0.89 USD | $6.51 0.91 USD | $3.71B 515.26M USD | 42.79 | $0.15 0.02 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $8.42 1.17 USD |
-4.43
|
$3.67B 510.93M USD | $16.4M 2.28M USD | $8.4 1.17 USD | $8.72 1.21 USD | $3.67B 510.93M USD | 210.50 | $0.04 0.005 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $15.91 2.21 USD |
-2.57
|
$3.65B 507.83M USD | $2.49M 345.83K USD | $15.88 2.21 USD | $16.37 2.28 USD | $3.65B 507.83M USD | 53.03 | $0.3 0.04 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.27 0.45 USD |
-1.51
|
$3.65B 507.59M USD | $16.49M 2.29M USD | $3.26 0.45 USD | $3.35 0.47 USD | $3.65B 507.59M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.62 1.34 USD |
-0.21
|
$3.64B 505.69M USD | $929.7K 129.27K USD | $9.6 1.33 USD | $9.76 1.36 USD | $3.64B 505.69M USD | 0 | -$1.45 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.53 0.63 USD |
-1.3
|
$3.61B 502.18M USD | $10.67M 1.48M USD | $4.51 0.63 USD | $4.71 0.65 USD | $3.61B 502.18M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.27 0.87 USD |
-2.34
|
$3.6B 500.78M USD | $8.59M 1.19M USD | $6.25 0.87 USD | $6.44 0.9 USD | $3.6B 500.78M USD | 48.23 | $0.13 0.02 USD | |
| ZHONGYUAN 300018.SZ | $7.39 1.03 USD |
-2.51
|
$3.59B 498.7M USD | $8.5M 1.18M USD | $7.38 1.03 USD | $7.59 1.06 USD | $3.59B 498.7M USD | 38.89 | $0.19 0.03 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $9.55 1.33 USD |
+2.69
|
$3.57B 495.72M USD | $79.72M 11.08M USD | $9.3 1.29 USD | $10.23 1.42 USD | $3.57B 495.72M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.57 0.91 USD |
-1.94
|
$3.56B 495.43M USD | $3.43M 477.29K USD | $6.55 0.91 USD | $6.71 0.93 USD | $3.56B 495.43M USD | 50.53 | $0.13 0.02 USD | |
| Henan Carve Electronics Technology Co., Ltd. 301182.SZ | $37.18 5.17 USD |
+20.01
|
$3.56B 495.36M USD | $11.65M 1.62M USD | $30.7 4.27 USD | $37.18 5.17 USD | $3.56B 495.36M USD | 0 | -$1.31 -0.1 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.57 2.16 USD |
-1.39
|
$3.51B 488.7M USD | $9.84M 1.37M USD | $15.52 2.16 USD | $16.7 2.32 USD | $3.51B 488.7M USD | 0 | -$1.86 -0.2 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.96 0.97 USD |
-2.11
|
$3.51B 488.42M USD | $12.78M 1.78M USD | $6.93 0.96 USD | $7.12 0.99 USD | $3.51B 488.42M USD | 696.00 | $0.01 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||