Pagina di risultati 5 per Borsa: Shenzhen Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (754)
Shenzhen (754)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (754)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (27)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (19)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (20)
- Ingegneria e Costruzione (75)
- Infrastrutture operazioni (8)
- Prodotti e Attrezzature per l'Edilizia (33)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (209)
- Produzione in metallo (51)
- Controllo Trattamento Rifiuti (13)
- Strumenti ed accessori (23)
- Apparecchiature e Parti Elettriche (143)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (16)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $8 1.11 USD |
+1.27
|
$4.69B 651.68M USD | $19.91M 2.77M USD | $7.87 1.09 USD | $8.08 1.12 USD | $4.69B 651.68M USD | 19.04 | $0.42 0.06 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.92 2.77 USD |
-0.75
|
$4.68B 650.79M USD | $1.02M 142.45K USD | $19.88 2.76 USD | $20.3 2.82 USD | $4.68B 650.79M USD | 28.45 | $0.7 0.1 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.23 0.45 USD |
+3.19
|
$4.67B 649.87M USD | $76.2M 10.6M USD | $3.11 0.43 USD | $3.27 0.45 USD | $4.67B 649.87M USD | 0 | -$0.03 -0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.45 1.31 USD |
-3.08
|
$4.67B 649.41M USD | $14.58M 2.03M USD | $9.4 1.31 USD | $9.85 1.37 USD | $4.67B 649.41M USD | 0 | -$0.06 -0.008 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.21 2.81 USD |
-0.25
|
$4.66B 648.01M USD | $2.01M 280.13K USD | $20.16 2.8 USD | $20.35 2.83 USD | $4.66B 648.01M USD | 15.66 | $1.29 0.18 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.87 3.46 USD |
-1.03
|
$4.64B 645.53M USD | $1.75M 242.89K USD | $24.8 3.45 USD | $25.43 3.54 USD | $4.64B 645.53M USD | 46.92 | $0.53 0.07 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.53 0.91 USD |
+0.46
|
$4.63B 644.34M USD | $4.21M 585.58K USD | $6.5 0.9 USD | $6.58 0.91 USD | $4.63B 644.34M USD | 17.18 | $0.38 0.05 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $57.91 8.05 USD |
+2.62
|
$4.63B 644.16M USD | $3.93M 546.32K USD | $56.11 7.8 USD | $59.42 8.26 USD | $4.63B 644.16M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $32.15 4.47 USD |
+2.75
|
$4.63B 643.72M USD | $11.15M 1.55M USD | $30.01 4.17 USD | $32.82 4.56 USD | $4.63B 643.72M USD | 189.11 | $0.17 0.02 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.43 1.59 USD |
+0.44
|
$4.63B 643.41M USD | $2.37M 329.09K USD | $11.36 1.58 USD | $11.49 1.6 USD | $4.63B 643.41M USD | 103.90 | $0.11 0.02 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.84 0.95 USD |
+2.86
|
$4.63B 643.41M USD | $23.57M 3.28M USD | $6.6 0.92 USD | $6.92 0.96 USD | $4.63B 643.41M USD | 0 | -$0.07 -0.009 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.51 2.43 USD |
+1.16
|
$4.62B 642.75M USD | $5.69M 790.93K USD | $17.22 2.39 USD | $17.65 2.45 USD | $4.62B 642.75M USD | 43.77 | $0.4 0.06 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.65 3.71 USD |
+0.6
|
$4.61B 640.95M USD | $1.93M 268.47K USD | $26.3 3.66 USD | $27.11 3.77 USD | $4.61B 640.95M USD | 49.35 | $0.54 0.08 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $14.02 1.95 USD |
+0.07
|
$4.6B 640.12M USD | $3.6M 500.28K USD | $13.99 1.95 USD | $14.12 1.96 USD | $4.6B 640.12M USD | 20.92 | $0.67 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $7.06 0.98 USD |
-2.62
|
$4.6B 639.99M USD | $89.97M 12.51M USD | $6.88 0.96 USD | $7.36 1.02 USD | $4.6B 639.99M USD | 50.42 | $0.14 0.02 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.42 0.61 USD |
-0.23
|
$4.6B 639.17M USD | $11.59M 1.61M USD | $4.4 0.61 USD | $4.46 0.62 USD | $4.6B 639.17M USD | 55.25 | $0.08 0.01 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.79 3.72 USD |
-0.96
|
$4.58B 637.44M USD | $2.03M 282.56K USD | $26.7 3.71 USD | $27.12 3.77 USD | $4.58B 637.44M USD | 0 | -$0.47 -0.06 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.55 2.58 USD |
-0.27
|
$4.57B 635.58M USD | $2.1M 291.49K USD | $18.5 2.57 USD | $18.69 2.6 USD | $4.57B 635.58M USD | 0 | -$1.36 -0.1 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.54 1.88 USD |
+7.72
|
$4.57B 635.15M USD | $25.13M 3.49M USD | $12.51 1.74 USD | $13.83 1.92 USD | $4.57B 635.15M USD | 0 | -$0.88 -0.1 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $26.13 3.63 USD |
-0.65
|
$4.55B 632.18M USD | $4.42M 615K USD | $26.07 3.62 USD | $26.62 3.7 USD | $4.55B 632.18M USD | 0 | -$0.76 -0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.92 0.41 USD |
+0.69
|
$4.54B 630.86M USD | $19.48M 2.71M USD | $2.9 0.4 USD | $2.98 0.41 USD | $4.54B 630.86M USD | 0 | -$0.19 -0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.21 1.42 USD |
+0.39
|
$4.53B 630.2M USD | $7.95M 1.11M USD | $10.13 1.41 USD | $10.52 1.46 USD | $4.53B 630.2M USD | 68.06 | $0.15 0.02 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $45.23 6.29 USD |
+2.05
|
$4.52B 627.85M USD | $8.9M 1.24M USD | $43.7 6.08 USD | $46.16 6.42 USD | $4.52B 627.85M USD | 0 | -$2.79 -0.3 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.84 0.81 USD |
-0.17
|
$4.51B 626.69M USD | $9.46M 1.32M USD | $5.82 0.81 USD | $5.96 0.83 USD | $4.51B 626.69M USD | 30.73 | $0.19 0.03 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $15.3 2.13 USD |
-1.8
|
$4.5B 625.94M USD | $27.52M 3.83M USD | $15.04 2.09 USD | $16.25 2.26 USD | $4.5B 625.94M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.41 1.17 USD |
+0.72
|
$4.48B 622.89M USD | $9.99M 1.39M USD | $8.35 1.16 USD | $8.48 1.18 USD | $4.48B 622.89M USD | 0 | -$0.36 -0.05 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.09 0.85 USD |
-0.33
|
$4.47B 622.15M USD | $13.38M 1.86M USD | $6.06 0.84 USD | $6.16 0.86 USD | $4.47B 622.15M USD | 101.50 | $0.06 0.008 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.53 2.99 USD |
-0.28
|
$4.47B 621.57M USD | $4.84M 672.84K USD | $21.43 2.98 USD | $21.87 3.04 USD | $4.47B 621.57M USD | 93.60 | $0.23 0.03 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.63 4.4 USD |
-1.74
|
$4.47B 621.5M USD | $498.11K 69.26K USD | $31.59 4.39 USD | $32.43 4.51 USD | $4.47B 621.5M USD | 58.57 | $0.54 0.08 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.7 1.07 USD |
-1.28
|
$4.45B 618.77M USD | $12.73M 1.77M USD | $7.69 1.07 USD | $8.08 1.12 USD | $4.45B 618.77M USD | 0 | -$0.49 -0.06 USD | |
| STAR SHUAIER 002860.SZ | $12.36 1.72 USD |
-1.67
|
$4.45B 618.19M USD | $6.7M 931.41K USD | $12.33 1.71 USD | $12.75 1.77 USD | $4.45B 618.19M USD | 25.22 | $0.49 0.07 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.95 1.24 USD |
-0.67
|
$4.44B 617.08M USD | $27.28M 3.79M USD | $8.93 1.24 USD | $9.36 1.3 USD | $4.44B 617.08M USD | 0 | -$0.07 -0.009 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.39 1.58 USD |
+0.62
|
$4.44B 616.98M USD | $9.06M 1.26M USD | $11.28 1.57 USD | $11.5 1.6 USD | $4.44B 616.98M USD | 15.39 | $0.74 0.1 USD | |
| TIANJIAN TECH 002977.SZ | $36.94 5.14 USD |
+0.08
|
$4.44B 616.97M USD | $3.27M 454.1K USD | $36.81 5.12 USD | $37.7 5.24 USD | $4.44B 616.97M USD | 175.90 | $0.21 0.03 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $13.6 1.89 USD |
+3.42
|
$4.43B 616.5M USD | $47.05M 6.54M USD | $12.69 1.76 USD | $14 1.95 USD | $4.43B 616.5M USD | 453.33 | $0.03 0.004 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.13 0.99 USD |
+0.56
|
$4.42B 614.98M USD | $9.18M 1.28M USD | $7.1 0.99 USD | $7.17 1 USD | $4.42B 614.98M USD | 17.39 | $0.41 0.06 USD | |
| JIN TONG LING 300091.SZ | $2.97 0.41 USD |
-1.33
|
$4.42B 614.96M USD | $23.58M 3.28M USD | $2.97 0.41 USD | $3.03 0.42 USD | $4.42B 614.96M USD | 0 | -$0.92 -0.1 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.17 1.69 USD |
-0.65
|
$4.42B 614.65M USD | $8.94M 1.24M USD | $12.14 1.69 USD | $12.37 1.72 USD | $4.42B 614.65M USD | 19.62 | $0.62 0.09 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.5 0.76 USD |
-0.9
|
$4.42B 614.22M USD | $36.06M 5.01M USD | $5.46 0.76 USD | $5.57 0.77 USD | $4.42B 614.22M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.2 0.86 USD |
-0.48
|
$4.42B 613.93M USD | $13.78M 1.92M USD | $6.18 0.86 USD | $6.27 0.87 USD | $4.42B 613.93M USD | 0 | -$0.03 -0.004 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.48 1.32 USD |
+0.53
|
$4.41B 612.71M USD | $5.57M 775.1K USD | $9.44 1.31 USD | $9.58 1.33 USD | $4.41B 612.71M USD | 18.96 | $0.5 0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.36 0.47 USD |
+10.16
|
$4.41B 612.6M USD | $40.3M 5.6M USD | $3.03 0.42 USD | $3.36 0.47 USD | $4.41B 612.6M USD | 0 | -$0.03 -0.004 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.43 0.34 USD |
+1.25
|
$4.41B 612.51M USD | $53.3M 7.41M USD | $2.39 0.33 USD | $2.47 0.34 USD | $4.41B 612.51M USD | 0 | -$0.91 -0.1 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.83 0.81 USD |
-0.17
|
$4.37B 607.23M USD | $9.15M 1.27M USD | $5.79 0.81 USD | $5.91 0.82 USD | $4.37B 607.23M USD | 0 | $0 0 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.4 4.78 USD |
+1.53
|
$4.35B 605.01M USD | $802.78K 111.62K USD | $33.75 4.69 USD | $34.7 4.82 USD | $4.35B 605.01M USD | 17.11 | $2.01 0.28 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.13 1.27 USD |
+0.66
|
$4.35B 604.58M USD | $6.73M 935.73K USD | $9.06 1.26 USD | $9.17 1.28 USD | $4.35B 604.58M USD | 17.22 | $0.53 0.07 USD | |
| CENTURY 300078.SZ | $3.88 0.54 USD |
-0.26
|
$4.34B 603.08M USD | $20.2M 2.81M USD | $3.86 0.54 USD | $3.94 0.55 USD | $4.34B 603.08M USD | 0 | -$0.48 -0.06 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.01 0.84 USD |
-0.66
|
$4.33B 601.7M USD | $18.1M 2.52M USD | $5.98 0.83 USD | $6.13 0.85 USD | $4.33B 601.7M USD | 0 | -$1.05 -0.1 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.17 0.58 USD |
-6.08
|
$4.31B 598.91M USD | $60.61M 8.43M USD | $4.15 0.58 USD | $4.39 0.61 USD | $4.31B 598.91M USD | 0 | -$0.09 -0.01 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.64 0.51 USD |
+0.28
|
$4.26B 592.06M USD | $14.09M 1.96M USD | $3.62 0.5 USD | $3.74 0.52 USD | $4.26B 592.06M USD | 20.22 | $0.18 0.03 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.59 3 USD |
-0.28
|
$4.25B 591.51M USD | $3.68M 511.12K USD | $21.4 2.98 USD | $21.8 3.03 USD | $4.25B 591.51M USD | 154.21 | $0.14 0.02 USD | |
| DINGHAN TEC 300011.SZ | $7.6 1.06 USD |
+0.13
|
$4.25B 590.34M USD | $5.96M 828.03K USD | $7.58 1.05 USD | $7.69 1.07 USD | $4.25B 590.34M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.71 1.35 USD |
+0.52
|
$4.24B 589.21M USD | $16.12M 2.24M USD | $9.62 1.34 USD | $9.9 1.38 USD | $4.24B 589.21M USD | 242.75 | $0.04 0.005 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.85 0.54 USD |
-0.77
|
$4.24B 589.15M USD | $21.94M 3.05M USD | $3.83 0.53 USD | $3.91 0.54 USD | $4.24B 589.15M USD | 96.25 | $0.04 0.005 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $35.11 4.88 USD |
-0.37
|
$4.21B 585.82M USD | $2.81M 390.81K USD | $34.97 4.86 USD | $36.36 5.06 USD | $4.21B 585.82M USD | 41.79 | $0.84 0.12 USD | |
| LONGYUAN TECH 300105.SZ | $8.16 1.13 USD |
+1.87
|
$4.21B 585.24M USD | $23.36M 3.25M USD | $7.95 1.11 USD | $8.53 1.19 USD | $4.21B 585.24M USD | 45.33 | $0.18 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.34 2.41 USD |
+1.76
|
$4.21B 584.97M USD | $14.17M 1.97M USD | $17.24 2.4 USD | $17.99 2.5 USD | $4.21B 584.97M USD | 43.35 | $0.4 0.06 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.55 0.77 USD |
-0.54
|
$4.2B 583.6M USD | $5.51M 765.64K USD | $5.53 0.77 USD | $5.58 0.78 USD | $4.2B 583.6M USD | 20.55 | $0.27 0.04 USD | |
| NAN VENTILATOR 300004.SZ | $8.69 1.21 USD |
+4.7
|
$4.17B 579.97M USD | $24.39M 3.39M USD | $8.26 1.15 USD | $8.75 1.22 USD | $4.17B 579.97M USD | 51.11 | $0.17 0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.25 1.15 USD |
-0.36
|
$4.16B 578.25M USD | $16.86M 2.34M USD | $8.25 1.15 USD | $8.4 1.17 USD | $4.16B 578.25M USD | 82.50 | $0.1 0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.73 3.99 USD |
-0.59
|
$4.16B 577.81M USD | $1.27M 177.22K USD | $28.05 3.9 USD | $28.97 4.03 USD | $4.16B 577.81M USD | 28.73 | $1 0.14 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.86 1.09 USD |
+1.03
|
$4.13B 574.57M USD | $25.14M 3.5M USD | $7.82 1.09 USD | $7.95 1.11 USD | $4.13B 574.57M USD | 157.19 | $0.05 0.006 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.58 0.64 USD |
-0.43
|
$4.13B 574.48M USD | $9.09M 1.26M USD | $4.58 0.64 USD | $4.62 0.64 USD | $4.13B 574.48M USD | 76.33 | $0.06 0.008 USD | |
| GENVICT TECH 002869.SZ | $22.98 3.2 USD |
-0.61
|
$4.13B 573.72M USD | $1.3M 181.06K USD | $22.93 3.19 USD | $23.24 3.23 USD | $4.13B 573.72M USD | 54.71 | $0.42 0.06 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.14 2.94 USD |
-0.28
|
$4.12B 572.82M USD | $1.44M 199.53K USD | $21.05 2.93 USD | $21.58 3 USD | $4.12B 572.82M USD | 84.56 | $0.25 0.03 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.68 6.35 USD |
+0.07
|
$4.11B 571.64M USD | $489.4K 68.05K USD | $45.5 6.33 USD | $46.2 6.42 USD | $4.11B 571.64M USD | 40.78 | $1.12 0.16 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.29 1.71 USD |
+0.41
|
$4.1B 569.88M USD | $10.62M 1.48M USD | $12.16 1.69 USD | $12.48 1.74 USD | $4.1B 569.88M USD | 15.36 | $0.8 0.11 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.66 5.1 USD |
-1.13
|
$4.07B 565.87M USD | $1.62M 225.51K USD | $36.55 5.08 USD | $37.47 5.21 USD | $4.07B 565.87M USD | 159.39 | $0.23 0.03 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.59 3.42 USD |
-0.12
|
$4.07B 565.34M USD | $4.26M 592.65K USD | $24.51 3.41 USD | $25.16 3.5 USD | $4.07B 565.34M USD | 36.16 | $0.68 0.09 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.25 1.29 USD |
-0.32
|
$4.06B 564.71M USD | $5.64M 783.54K USD | $9.23 1.28 USD | $9.37 1.3 USD | $4.06B 564.71M USD | 18.13 | $0.51 0.07 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.54 2.3 USD |
-0.96
|
$4.06B 564.43M USD | $7.57M 1.05M USD | $16.5 2.29 USD | $16.96 2.36 USD | $4.06B 564.43M USD | 0 | -$0.42 -0.05 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.5 4.8 USD |
-0.12
|
$4.05B 562.93M USD | $3.33M 463.49K USD | $34.4 4.78 USD | $35.2 4.89 USD | $4.05B 562.93M USD | 114.99 | $0.3 0.04 USD | |
| ZHONGYUAN 300018.SZ | $8.34 1.16 USD |
+2.21
|
$4.05B 562.81M USD | $30.25M 4.21M USD | $8.17 1.14 USD | $8.62 1.2 USD | $4.05B 562.81M USD | 43.89 | $0.19 0.03 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.63 1.06 USD |
+0.13
|
$4.02B 558.92M USD | $3.01M 419.04K USD | $7.61 1.06 USD | $7.71 1.07 USD | $4.02B 558.92M USD | 21.19 | $0.36 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.3 2.54 USD |
-1.4
|
$4.02B 558.5M USD | $3.54M 491.99K USD | $18.16 2.53 USD | $18.5 2.57 USD | $4.02B 558.5M USD | 19.06 | $0.96 0.13 USD | |
| RILAND 300154.SZ | $8.93 1.24 USD |
0
|
$4.01B 558.19M USD | $2.32M 322.76K USD | $8.9 1.24 USD | $9 1.25 USD | $4.01B 558.19M USD | 24.80 | $0.36 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.84 0.53 USD |
-0.26
|
$4.01B 557.05M USD | $10.73M 1.49M USD | $3.83 0.53 USD | $3.88 0.54 USD | $4.01B 557.05M USD | 128.00 | $0.03 0.004 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $43.08 5.99 USD |
-0.39
|
$3.99B 555.19M USD | $811.33K 112.81K USD | $42.81 5.95 USD | $43.62 6.07 USD | $3.99B 555.19M USD | 195.81 | $0.22 0.03 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.92 1.8 USD |
-0.69
|
$3.98B 552.71M USD | $3.76M 522.47K USD | $12.89 1.79 USD | $13.1 1.82 USD | $3.98B 552.71M USD | 71.77 | $0.18 0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.31 0.6 USD |
-0.46
|
$3.96B 551.16M USD | $16.84M 2.34M USD | $4.31 0.6 USD | $4.42 0.61 USD | $3.96B 551.16M USD | 0 | -$0.15 -0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.07 0.7 USD |
+1.4
|
$3.94B 548.2M USD | $21.42M 2.98M USD | $4.99 0.69 USD | $5.2 0.72 USD | $3.94B 548.2M USD | 126.75 | $0.04 0.005 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.43 0.76 USD |
+0.18
|
$3.93B 547.08M USD | $9.68M 1.35M USD | $5.39 0.75 USD | $5.45 0.76 USD | $3.93B 547.08M USD | 31.94 | $0.17 0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.38 6.03 USD |
+0.98
|
$3.93B 545.84M USD | $730.62K 101.59K USD | $42.2 5.87 USD | $44.1 6.13 USD | $3.93B 545.84M USD | 228.31 | $0.19 0.03 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.92 0.68 USD |
-0.4
|
$3.92B 545.42M USD | $10.21M 1.42M USD | $4.9 0.68 USD | $4.95 0.69 USD | $3.92B 545.42M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.23 1.01 USD |
+0.28
|
$3.92B 545.2M USD | $10.3M 1.43M USD | $7.17 1 USD | $7.36 1.02 USD | $3.92B 545.2M USD | 55.61 | $0.13 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.75 0.66 USD |
0
|
$3.92B 544.67M USD | $16.71M 2.32M USD | $4.71 0.65 USD | $4.79 0.67 USD | $3.92B 544.67M USD | 0 | -$0.39 -0.05 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.75 0.94 USD |
-0.59
|
$3.9B 541.74M USD | $7.46M 1.04M USD | $6.73 0.94 USD | $6.85 0.95 USD | $3.9B 541.74M USD | 45.00 | $0.15 0.02 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.94 2.36 USD |
+0.36
|
$3.89B 540.7M USD | $2.89M 402.04K USD | $16.81 2.34 USD | $17.21 2.39 USD | $3.89B 540.7M USD | 56.46 | $0.3 0.04 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.68 1.9 USD |
+0.81
|
$3.88B 540.11M USD | $3.9M 541.6K USD | $13.51 1.88 USD | $13.95 1.94 USD | $3.88B 540.11M USD | 20.72 | $0.66 0.09 USD | |
| CEEP 300172.SZ | $5.74 0.8 USD |
-1.71
|
$3.88B 540.09M USD | $24.7M 3.43M USD | $5.72 0.8 USD | $5.82 0.81 USD | $3.88B 540.09M USD | 52.18 | $0.11 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.58 2.31 USD |
-0.96
|
$3.88B 538.86M USD | $4.53M 630.31K USD | $16.54 2.3 USD | $17 2.36 USD | $3.88B 538.86M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.73 0.94 USD |
0
|
$3.87B 537.52M USD | $6.88M 957.17K USD | $6.68 0.93 USD | $6.77 0.94 USD | $3.87B 537.52M USD | 51.76 | $0.13 0.02 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.61 1.34 USD |
-1.44
|
$3.86B 536.81M USD | $7.16M 996.12K USD | $9.57 1.33 USD | $9.75 1.36 USD | $3.86B 536.81M USD | 60.06 | $0.16 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.05 1.68 USD |
+0.58
|
$3.86B 536.33M USD | $3.87M 537.59K USD | $11.87 1.65 USD | $12.11 1.68 USD | $3.86B 536.33M USD | 57.38 | $0.21 0.03 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.53 5.91 USD |
-0.61
|
$3.84B 533.58M USD | $969.2K 134.76K USD | $42.35 5.89 USD | $43.09 5.99 USD | $3.84B 533.58M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.43 0.48 USD |
-0.87
|
$3.83B 532.42M USD | $19.84M 2.76M USD | $3.42 0.48 USD | $3.49 0.49 USD | $3.83B 532.42M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.9 2.63 USD |
-1.66
|
$3.83B 531.85M USD | $13.81M 1.92M USD | $18.78 2.61 USD | $19.3 2.68 USD | $3.83B 531.85M USD | 0 | -$4.64 -0.6 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $25.3 3.52 USD |
-2.62
|
$3.82B 531.67M USD | $6.4M 890.34K USD | $25.16 3.5 USD | $26.02 3.62 USD | $3.82B 531.67M USD | 140.55 | $0.18 0.03 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $13.91 1.93 USD |
+0.36
|
$3.81B 529.79M USD | $13.66M 1.9M USD | $13.84 1.92 USD | $14.33 1.99 USD | $3.81B 529.79M USD | 22.43 | $0.62 0.09 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.54 0.63 USD |
-1.52
|
$3.81B 529.71M USD | $6.38M 887.47K USD | $4.54 0.63 USD | $4.65 0.65 USD | $3.81B 529.71M USD | 0 | -$0.15 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||