交易所：Shenzhen ，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (23)
- {{item.name}}
- 所有交流
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
工具和配件 (23)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.92 3.33 USD |
-1.4
|
$28.57B 3.97B USD | $11.45M 1.59M USD | $23.93 3.33 USD | $24.4 3.39 USD | $28.57B 3.97B USD | 12.14 | $1.97 0.27 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $35.72 4.97 USD |
-2.4
|
$16.57B 2.3B USD | $13.46M 1.87M USD | $35.72 4.97 USD | $36.75 5.11 USD | $16.57B 2.3B USD | 62.66 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.77 3.17 USD |
-0.35
|
$14.44B 2.01B USD | $10.46M 1.45M USD | $22.74 3.16 USD | $23.35 3.25 USD | $14.44B 2.01B USD | 31.19 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $76.46 10.63 USD |
-0.65
|
$14.13B 1.96B USD | $5.91M 822.04K USD | $76.36 10.62 USD | $78.99 10.98 USD | $14.13B 1.96B USD | 186.48 | $0.41 0.06 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.69 5.52 USD |
-0.82
|
$8.03B 1.12B USD | $11.67M 1.62M USD | $39.65 5.51 USD | $40.6 5.65 USD | $8.03B 1.12B USD | 50.88 | $0.78 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.21 2.95 USD |
-0.56
|
$7.51B 1.04B USD | $2.65M 368.19K USD | $21.19 2.95 USD | $21.37 2.97 USD | $7.51B 1.04B USD | 73.13 | $0.29 0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $32 4.45 USD |
-1.2
|
$5.54B 770.35M USD | $3.05M 424.29K USD | $31.95 4.44 USD | $33 4.59 USD | $5.54B 770.35M USD | 40.00 | $0.8 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $21.96 3.05 USD |
-1.08
|
$5.53B 768.65M USD | $8.77M 1.22M USD | $21.9 3.05 USD | $22.61 3.14 USD | $5.53B 768.65M USD | 168.92 | $0.13 0.02 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $23.64 3.29 USD |
-1.99
|
$4.99B 693.8M USD | $20.41M 2.84M USD | $23.57 3.28 USD | $24.28 3.38 USD | $4.99B 693.8M USD | 40.06 | $0.59 0.08 USD | |
| SF DIAMOND 300179.SZ | $9.88 1.37 USD |
-1.59
|
$4.8B 667.52M USD | $15.92M 2.21M USD | $9.88 1.37 USD | $10.18 1.42 USD | $4.8B 667.52M USD | 38.00 | $0.26 0.04 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $34.65 4.82 USD |
-0.37
|
$4.65B 646.88M USD | $7.84M 1.09M USD | $34.51 4.8 USD | $35.2 4.89 USD | $4.65B 646.88M USD | 433.12 | $0.08 0.01 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.02 1.67 USD |
0
|
$4.56B 633.67M USD | $2.67M 370.62K USD | $11.97 1.66 USD | $12.06 1.68 USD | $4.56B 633.67M USD | 16.24 | $0.74 0.1 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.7 1.9 USD |
-0.87
|
$4.5B 625.51M USD | $5.86M 814.66K USD | $13.71 1.91 USD | $13.85 1.93 USD | $4.5B 625.51M USD | 20.44 | $0.67 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.98 1.25 USD |
-0.77
|
$4.43B 616.31M USD | $12.57M 1.75M USD | $8.98 1.25 USD | $9.11 1.27 USD | $4.43B 616.31M USD | 16.94 | $0.53 0.07 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.71 1.63 USD |
-2.01
|
$4.25B 591.42M USD | $15.33M 2.13M USD | $11.73 1.63 USD | $11.97 1.66 USD | $4.25B 591.42M USD | 18.88 | $0.62 0.09 USD | |
| DINGHAN TEC 300011.SZ | $7.35 1.02 USD |
-1.08
|
$4.11B 570.92M USD | $10.19M 1.42M USD | $7.32 1.02 USD | $7.48 1.04 USD | $4.11B 570.92M USD | 0 | -$0.02 -0.002 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.37 1.02 USD |
-1.21
|
$3.88B 539.88M USD | $4.16M 578.25K USD | $7.38 1.03 USD | $7.46 1.04 USD | $3.88B 539.88M USD | 20.47 | $0.36 0.05 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.7 0.79 USD |
-1.04
|
$3.36B 466.51M USD | $10.37M 1.44M USD | $5.68 0.79 USD | $5.76 0.8 USD | $3.36B 466.51M USD | 81.42 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.8 2.2 USD |
-1
|
$3.26B 453.89M USD | $3.38M 470.55K USD | $15.81 2.2 USD | $15.99 2.22 USD | $3.26B 453.89M USD | 21.35 | $0.74 0.1 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $21.73 3.02 USD |
+0.28
|
$2.48B 345.08M USD | $8.42M 1.17M USD | $21.65 3.01 USD | $22.97 3.19 USD | $2.48B 345.08M USD | 0 | -$1.32 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.68 2.46 USD |
-1.06
|
$2.36B 327.79M USD | $2.94M 408.93K USD | $17.62 2.45 USD | $18.3 2.54 USD | $2.36B 327.79M USD | 136.00 | $0.13 0.02 USD | |
| KEN 300126.SZ | $7.11 0.99 USD |
+0.14
|
$2.16B 300.49M USD | $4.28M 594.84K USD | $7.06 0.98 USD | $7.15 0.99 USD | $2.16B 300.49M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.58 0.33 USD |
+0.39
|
$1.04B 132.81M USD | $74.2K 9.49K USD | $2.52 0.32 USD | $2.58 0.33 USD | $1.04B 132.81M USD | 0 | -$0.25 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}