结果页面 2，交易所：Shenzhen ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (758)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (758)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARADA POWER 300068.SZ | $14.55 2.02 USD |
-0.34
|
$13.07B 1.82B USD | $27.95M 3.89M USD | $14.48 2.01 USD | $14.88 2.07 USD | $13.07B 1.82B USD | 0 | -$2.16 -0.3 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.65 1.34 USD |
-0.52
|
$12.94B 1.8B USD | $15.23M 2.12M USD | $9.56 1.33 USD | $9.69 1.35 USD | $12.94B 1.8B USD | 18.55 | $0.52 0.07 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.12 2.24 USD |
-0.74
|
$12.85B 1.79B USD | $12.44M 1.73M USD | $16.08 2.24 USD | $16.38 2.28 USD | $12.85B 1.79B USD | 59.70 | $0.27 0.04 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.5 4.38 USD |
-0.97
|
$12.85B 1.79B USD | $13.54M 1.88M USD | $31.31 4.35 USD | $32.18 4.47 USD | $12.85B 1.79B USD | 60.57 | $0.52 0.07 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.2 3.5 USD |
+0.44
|
$12.68B 1.76B USD | $14.49M 2.01M USD | $24.92 3.46 USD | $25.68 3.57 USD | $12.68B 1.76B USD | 0 | -$0.62 -0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.31 2.55 USD |
-0.81
|
$12.63B 1.76B USD | $2.16M 300.16K USD | $18.19 2.53 USD | $18.48 2.57 USD | $12.63B 1.76B USD | 17.95 | $1.02 0.14 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $95.71 13.31 USD |
-2.09
|
$12.63B 1.76B USD | $3.75M 521.75K USD | $94.3 13.11 USD | $97.8 13.6 USD | $12.63B 1.76B USD | 167.91 | $0.57 0.08 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $89.14 12.39 USD |
+0.33
|
$12.52B 1.74B USD | $546.99K 76.05K USD | $88.55 12.31 USD | $90.28 12.55 USD | $12.52B 1.74B USD | 123.80 | $0.72 0.1 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.97 1.66 USD |
-1.56
|
$12.21B 1.7B USD | $20.08M 2.79M USD | $11.93 1.66 USD | $12.19 1.69 USD | $12.21B 1.7B USD | 199.50 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.38 3.39 USD |
-1.73
|
$12.2B 1.7B USD | $7.73M 1.07M USD | $24.27 3.37 USD | $24.77 3.44 USD | $12.2B 1.7B USD | 42.03 | $0.58 0.08 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.48 1.04 USD |
+1.49
|
$12.17B 1.69B USD | $10.89M 1.51M USD | $7.36 1.02 USD | $7.5 1.04 USD | $12.17B 1.69B USD | 12.46 | $0.6 0.08 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.36 1.16 USD |
-0.36
|
$12.15B 1.69B USD | $6.51M 905.02K USD | $8.33 1.16 USD | $8.4 1.17 USD | $12.15B 1.69B USD | 15.77 | $0.53 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.38 1.58 USD |
-1.22
|
$12.12B 1.69B USD | $10.82M 1.5M USD | $11.26 1.57 USD | $11.54 1.6 USD | $12.12B 1.69B USD | 11.38 | $1 0.14 USD | |
| HANG TURBINE B 200771.SZ | $11.2 1.43 USD |
-0.36
|
$13.16B 1.68B USD | $1.01M 128.64K USD | $11.12 1.42 USD | $11.3 1.44 USD | $13.16B 1.68B USD | 21.13 | $0.53 0.07 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $112.04 15.58 USD |
+0.91
|
$11.94B 1.66B USD | $4.53M 630.34K USD | $109.09 15.17 USD | $113.75 15.82 USD | $11.94B 1.66B USD | 39.31 | $2.85 0.4 USD | |
| HWA CREATE 300045.SZ | $18.01 2.5 USD |
-0.61
|
$11.93B 1.66B USD | $9.84M 1.37M USD | $17.96 2.5 USD | $18.38 2.56 USD | $11.93B 1.66B USD | 0 | -$0.25 -0.03 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.62 0.92 USD |
-0.9
|
$11.9B 1.65B USD | $10.62M 1.48M USD | $6.6 0.92 USD | $6.71 0.93 USD | $11.9B 1.65B USD | 132.40 | $0.05 0.006 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.96 0.97 USD |
+0.29
|
$11.88B 1.65B USD | $13.68M 1.9M USD | $6.93 0.96 USD | $7.02 0.98 USD | $11.88B 1.65B USD | 0 | -$0.2 -0.02 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $30.87 4.29 USD |
-1.37
|
$11.76B 1.63B USD | $4.41M 612.87K USD | $30.55 4.25 USD | $31.38 4.36 USD | $11.76B 1.63B USD | 38.58 | $0.8 0.11 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.46 1.87 USD |
-0.3
|
$11.57B 1.61B USD | $8.2M 1.14M USD | $13.34 1.85 USD | $13.68 1.9 USD | $11.57B 1.61B USD | 0 | -$0.59 -0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.44 0.62 USD |
-1.55
|
$11.53B 1.6B USD | $40.62M 5.65M USD | $4.4 0.61 USD | $4.53 0.63 USD | $11.53B 1.6B USD | 111.00 | $0.04 0.005 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.95 0.83 USD |
-1
|
$11.49B 1.6B USD | $38.68M 5.38M USD | $5.93 0.82 USD | $6.02 0.84 USD | $11.49B 1.6B USD | 21.25 | $0.28 0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.05 1.54 USD |
-3.24
|
$11.42B 1.59B USD | $75.67M 10.52M USD | $10.96 1.52 USD | $11.75 1.63 USD | $11.42B 1.59B USD | 100.45 | $0.11 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.41 0.47 USD |
-0.29
|
$11.34B 1.58B USD | $19.67M 2.74M USD | $3.39 0.47 USD | $3.42 0.48 USD | $11.34B 1.58B USD | 18.94 | $0.18 0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $46.8 6.51 USD |
-0.15
|
$11.34B 1.58B USD | $7.99M 1.11M USD | $45.92 6.38 USD | $48.25 6.71 USD | $11.34B 1.58B USD | 79.32 | $0.59 0.08 USD | |
| ZHONGDA LEADER 002896.SZ | $75.02 10.43 USD |
-1.57
|
$11.34B 1.58B USD | $4.51M 626.42K USD | $74.8 10.4 USD | $76.05 10.57 USD | $11.34B 1.58B USD | 153.10 | $0.49 0.07 USD | |
| JSTI Group 300284.SZ | $8.94 1.24 USD |
-0.78
|
$11.29B 1.57B USD | $12.53M 1.74M USD | $8.89 1.24 USD | $9.09 1.26 USD | $11.29B 1.57B USD | 52.58 | $0.17 0.02 USD | |
| JINLONGYU 002882.SZ | $26.03 3.62 USD |
+5.86
|
$11.27B 1.57B USD | $70.21M 9.76M USD | $24.02 3.34 USD | $27.05 3.76 USD | $11.27B 1.57B USD | 78.87 | $0.33 0.05 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.35 2.41 USD |
-0.57
|
$11.26B 1.57B USD | $10.38M 1.44M USD | $17.18 2.39 USD | $17.53 2.44 USD | $11.26B 1.57B USD | 30.98 | $0.56 0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $48.46 6.74 USD |
+0.12
|
$11.25B 1.56B USD | $4.51M 626.64K USD | $47.86 6.65 USD | $48.81 6.79 USD | $11.25B 1.56B USD | 47.50 | $1.02 0.14 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.38 1.44 USD |
-0.29
|
$11.12B 1.55B USD | $8.28M 1.15M USD | $10.32 1.43 USD | $10.47 1.46 USD | $11.12B 1.55B USD | 11.16 | $0.93 0.13 USD | |
| LUCKY HARVEST 002965.SZ | $41.69 5.8 USD |
-2.14
|
$11.06B 1.54B USD | $10.52M 1.46M USD | $41.5 5.77 USD | $42.86 5.96 USD | $11.06B 1.54B USD | 37.89 | $1.1 0.15 USD | |
| China Tianying Inc. 000035.SZ | $4.35 0.6 USD |
-0.46
|
$10.88B 1.51B USD | $12.46M 1.73M USD | $4.33 0.6 USD | $4.39 0.61 USD | $10.88B 1.51B USD | 54.37 | $0.08 0.01 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.47 1.18 USD |
-1.51
|
$10.83B 1.51B USD | $11.95M 1.66M USD | $8.42 1.17 USD | $8.6 1.2 USD | $10.83B 1.51B USD | 33.88 | $0.25 0.03 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.39 1.44 USD |
-0.57
|
$10.8B 1.5B USD | $3.4M 472.46K USD | $10.37 1.44 USD | $10.49 1.46 USD | $10.8B 1.5B USD | 14.04 | $0.74 0.1 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $32.09 4.46 USD |
-3.17
|
$10.63B 1.48B USD | $14.1M 1.96M USD | $31.89 4.43 USD | $32.62 4.54 USD | $10.63B 1.48B USD | 54.38 | $0.59 0.08 USD | |
| BESTWAY MARINE 300008.SZ | $6.14 0.85 USD |
-0.32
|
$10.61B 1.48B USD | $69.88M 9.72M USD | $6.11 0.85 USD | $6.19 0.86 USD | $10.61B 1.48B USD | 68.22 | $0.09 0.01 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.95 0.55 USD |
0
|
$10.55B 1.47B USD | $19.03M 2.65M USD | $3.93 0.55 USD | $3.97 0.55 USD | $10.55B 1.47B USD | 7.59 | $0.52 0.07 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.68 0.37 USD |
-0.37
|
$10.44B 1.45B USD | $31.39M 4.36M USD | $2.68 0.37 USD | $2.7 0.38 USD | $10.44B 1.45B USD | 134.00 | $0.02 0.002 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.85 3.46 USD |
-2.09
|
$10.41B 1.45B USD | $17.14M 2.38M USD | $24.8 3.45 USD | $25.34 3.52 USD | $10.41B 1.45B USD | 57.79 | $0.43 0.06 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.38 1.17 USD |
+0.6
|
$10.37B 1.44B USD | $15.09M 2.1M USD | $8.31 1.16 USD | $8.48 1.18 USD | $10.37B 1.44B USD | 27.03 | $0.31 0.04 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.5 5.21 USD |
-0.58
|
$10.35B 1.44B USD | $2.22M 308.83K USD | $37.26 5.18 USD | $38.2 5.31 USD | $10.35B 1.44B USD | 22.18 | $1.69 0.23 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.13 6.41 USD |
-1.14
|
$10.22B 1.42B USD | $2.5M 347.71K USD | $46.1 6.41 USD | $47.31 6.58 USD | $10.22B 1.42B USD | 34.94 | $1.32 0.18 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $30.88 4.29 USD |
+6.26
|
$10.12B 1.41B USD | $44.9M 6.24M USD | $28.2 3.92 USD | $31.58 4.39 USD | $10.12B 1.41B USD | 154.40 | $0.2 0.03 USD | |
| KELI 002892.SZ | $16.17 2.25 USD |
-0.37
|
$10.04B 1.4B USD | $9.39M 1.31M USD | $16.03 2.23 USD | $16.26 2.26 USD | $10.04B 1.4B USD | 202.12 | $0.08 0.01 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.57 2.03 USD |
+0.07
|
$9.99B 1.39B USD | $13.03M 1.81M USD | $14.46 2.01 USD | $14.71 2.05 USD | $9.99B 1.39B USD | 24.28 | $0.6 0.08 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $12.9 1.79 USD |
-1.23
|
$9.97B 1.39B USD | $301.02M 41.85M USD | $12.59 1.75 USD | $13.72 1.91 USD | $9.97B 1.39B USD | 258.00 | $0.05 0.006 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.32 2.13 USD |
+1.32
|
$9.93B 1.38B USD | $16.58M 2.31M USD | $14.88 2.07 USD | $15.58 2.17 USD | $9.93B 1.38B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.14 1.27 USD |
+1.33
|
$9.89B 1.37B USD | $27.92M 3.88M USD | $8.96 1.25 USD | $9.2 1.28 USD | $9.89B 1.37B USD | 65.28 | $0.14 0.02 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.68 0.23 USD |
0
|
$9.86B 1.37B USD | $51.36M 7.14M USD | $1.67 0.23 USD | $1.71 0.24 USD | $9.86B 1.37B USD | 0 | -$0.11 -0.01 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $14.72 2.05 USD |
-1.01
|
$9.8B 1.36B USD | $4.15M 576.41K USD | $14.7 2.04 USD | $14.98 2.08 USD | $9.8B 1.36B USD | 24.94 | $0.59 0.08 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.76 2.05 USD |
-0.74
|
$9.79B 1.36B USD | $10.14M 1.41M USD | $14.63 2.03 USD | $14.95 2.08 USD | $9.79B 1.36B USD | 0 | -$0.42 -0.05 USD | |
| GRGTEST 002967.SZ | $16.49 2.29 USD |
+0.24
|
$9.62B 1.34B USD | $3.54M 492.2K USD | $16.4 2.28 USD | $16.54 2.3 USD | $9.62B 1.34B USD | 26.59 | $0.62 0.09 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.55 1.19 USD |
0
|
$9.6B 1.34B USD | $10.4M 1.45M USD | $8.46 1.18 USD | $8.68 1.21 USD | $9.6B 1.34B USD | 28.50 | $0.3 0.04 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.54 1.33 USD |
-0.63
|
$9.48B 1.32B USD | $6.53M 908.12K USD | $9.48 1.32 USD | $9.68 1.35 USD | $9.48B 1.32B USD | 28.90 | $0.33 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.6 0.92 USD |
+1.69
|
$9.47B 1.32B USD | $14.44M 2.01M USD | $6.47 0.9 USD | $6.6 0.92 USD | $9.47B 1.32B USD | 11.18 | $0.59 0.08 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.54 4.94 USD |
-0.06
|
$9.46B 1.31B USD | $6.89M 958.35K USD | $35.22 4.9 USD | $36.53 5.08 USD | $9.46B 1.31B USD | 80.77 | $0.44 0.06 USD | |
| COOLTECH POWER 300153.SZ | $29.23 4.06 USD |
+2.24
|
$9.35B 1.3B USD | $40.4M 5.62M USD | $27.9 3.88 USD | $30.2 4.2 USD | $9.35B 1.3B USD | 224.84 | $0.13 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.96 2.78 USD |
-0.35
|
$9.35B 1.3B USD | $4.74M 658.88K USD | $19.86 2.76 USD | $20.18 2.81 USD | $9.35B 1.3B USD | 14.78 | $1.35 0.19 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.39 1.31 USD |
-2.19
|
$9.32B 1.3B USD | $23.57M 3.28M USD | $9.35 1.3 USD | $9.56 1.33 USD | $9.32B 1.3B USD | 15.65 | $0.6 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.4 2.42 USD |
-0.46
|
$9.3B 1.29B USD | $4.78M 664.26K USD | $17.33 2.41 USD | $17.58 2.44 USD | $9.3B 1.29B USD | 11.15 | $1.56 0.22 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.48 0.48 USD |
+1.16
|
$9.24B 1.28B USD | $15.34M 2.13M USD | $3.45 0.48 USD | $3.48 0.48 USD | $9.24B 1.28B USD | 16.57 | $0.21 0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.5 4.1 USD |
-1.44
|
$9.23B 1.28B USD | $8.58M 1.19M USD | $29.33 4.08 USD | $29.92 4.16 USD | $9.23B 1.28B USD | 21.07 | $1.4 0.19 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.7 0.38 USD |
-1.1
|
$9.19B 1.28B USD | $61.1M 8.5M USD | $2.69 0.37 USD | $2.74 0.38 USD | $9.19B 1.28B USD | 0 | -$0.24 -0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.85 0.81 USD |
+0.52
|
$9.13B 1.27B USD | $9.28M 1.29M USD | $5.81 0.81 USD | $5.86 0.81 USD | $9.13B 1.27B USD | 6.15 | $0.95 0.13 USD | |
| BEIMO GAOKE 002985.SZ | $27.38 3.81 USD |
-0.29
|
$9.09B 1.26B USD | $3.83M 532.12K USD | $27.37 3.81 USD | $27.95 3.89 USD | $9.09B 1.26B USD | 0 | -$0.01 -0.001 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.82 4.98 USD |
-0.33
|
$9.08B 1.26B USD | $5.31M 738.12K USD | $35.58 4.95 USD | $36.23 5.04 USD | $9.08B 1.26B USD | 162.81 | $0.22 0.03 USD | |
| AERO-CHIPS 300053.SZ | $13 1.81 USD |
-1.44
|
$9.06B 1.26B USD | $35.01M 4.87M USD | $12.96 1.8 USD | $13.58 1.89 USD | $9.06B 1.26B USD | 0 | -$0.43 -0.05 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.06 2.23 USD |
+0.75
|
$9.05B 1.26B USD | $48.92M 6.8M USD | $15.6 2.17 USD | $16.48 2.29 USD | $9.05B 1.26B USD | 73.00 | $0.22 0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3 0.42 USD |
+2.74
|
$9.02B 1.25B USD | $27.92M 3.88M USD | $2.93 0.41 USD | $3.03 0.42 USD | $9.02B 1.25B USD | 0 | -$0.41 -0.05 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.69 2.6 USD |
-0.9
|
$8.97B 1.25B USD | $1.44M 200.34K USD | $18.61 2.59 USD | $19 2.64 USD | $8.97B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.74 1.91 USD |
0
|
$8.82B 1.23B USD | $3.67M 510.96K USD | $13.65 1.9 USD | $13.8 1.92 USD | $8.82B 1.23B USD | 7.38 | $1.86 0.26 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $43.27 6.02 USD |
-0.25
|
$8.76B 1.22B USD | $17.05M 2.37M USD | $42.01 5.84 USD | $43.57 6.06 USD | $8.76B 1.22B USD | 55.47 | $0.78 0.11 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.33 1.85 USD |
+1.29
|
$8.7B 1.21B USD | $8.31M 1.16M USD | $13.19 1.83 USD | $13.44 1.87 USD | $8.7B 1.21B USD | 19.31 | $0.69 0.1 USD | |
| East Group Co.,Ltd 300376.SZ | $3.73 0.52 USD |
+2.47
|
$8.68B 1.21B USD | $27.26M 3.79M USD | $3.62 0.5 USD | $3.77 0.52 USD | $8.68B 1.21B USD | 46.62 | $0.08 0.01 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.68 2.32 USD |
-1.36
|
$8.67B 1.21B USD | $7.65M 1.06M USD | $16.61 2.31 USD | $16.9 2.35 USD | $8.67B 1.21B USD | 59.57 | $0.28 0.04 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.28 0.46 USD |
-0.61
|
$8.63B 1.2B USD | $36.7M 5.1M USD | $3.25 0.45 USD | $3.34 0.46 USD | $8.63B 1.2B USD | 0 | -$0.16 -0.02 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8.03 1.12 USD |
+2.42
|
$8.63B 1.2B USD | $61.7M 8.58M USD | $7.79 1.08 USD | $8.44 1.17 USD | $8.63B 1.2B USD | 100.37 | $0.08 0.01 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.07 2.23 USD |
-2.49
|
$8.62B 1.2B USD | $20.23M 2.81M USD | $16.04 2.23 USD | $16.41 2.28 USD | $8.62B 1.2B USD | 29.75 | $0.54 0.08 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $11.81 1.64 USD |
+3.23
|
$8.56B 1.19B USD | $16.48M 2.29M USD | $11.35 1.58 USD | $11.85 1.65 USD | $8.56B 1.19B USD | 29.52 | $0.4 0.06 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.65 1.48 USD |
-0.65
|
$8.38B 1.17B USD | $4.95M 688.62K USD | $10.62 1.48 USD | $10.73 1.49 USD | $8.38B 1.17B USD | 16.64 | $0.64 0.09 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.04 0.7 USD |
-1.95
|
$8.37B 1.16B USD | $43.45M 6.04M USD | $5.02 0.7 USD | $5.13 0.71 USD | $8.37B 1.16B USD | 0 | -$0.24 -0.03 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.28 1.57 USD |
-0.35
|
$8.34B 1.16B USD | $2.84M 395.16K USD | $11.24 1.56 USD | $11.35 1.58 USD | $8.34B 1.16B USD | 37.60 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.35 0.3 USD |
0
|
$9.05B 1.16B USD | $87.09K 11.14K USD | $2.34 0.3 USD | $2.36 0.3 USD | $9.05B 1.16B USD | 7.83 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.19 0.86 USD |
-0.64
|
$8.28B 1.15B USD | $13.67M 1.9M USD | $6.18 0.86 USD | $6.24 0.87 USD | $8.28B 1.15B USD | 22.10 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.99 2.22 USD |
-1.54
|
$8.27B 1.15B USD | $6.04M 840.17K USD | $15.92 2.21 USD | $16.3 2.27 USD | $8.27B 1.15B USD | 49.96 | $0.32 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.12 0.57 USD |
-1.9
|
$8.25B 1.15B USD | $73.54M 10.22M USD | $4.11 0.57 USD | $4.22 0.59 USD | $8.25B 1.15B USD | 0 | -$0.17 -0.02 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $20.59 2.86 USD |
-6.11
|
$8.21B 1.14B USD | $36.22M 5.04M USD | $20.03 2.79 USD | $20.8 2.89 USD | $8.21B 1.14B USD | 14.00 | $1.47 0.2 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.53 2.3 USD |
-3.84
|
$8.2B 1.14B USD | $98.95M 13.76M USD | $16.51 2.3 USD | $17.1 2.38 USD | $8.2B 1.14B USD | 0 | -$0.37 -0.05 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.47 1.46 USD |
-2.15
|
$8.16B 1.13B USD | $55.11M 7.66M USD | $10.32 1.43 USD | $10.68 1.48 USD | $8.16B 1.13B USD | 1047.00 | $0.01 0.001 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.38 4.09 USD |
-0.03
|
$8.13B 1.13B USD | $6.6M 917.38K USD | $29.38 4.09 USD | $29.99 4.17 USD | $8.13B 1.13B USD | 104.92 | $0.28 0.04 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.93 1.66 USD |
+5.2
|
$8.09B 1.12B USD | $87.18M 12.12M USD | $11.2 1.56 USD | $12.46 1.73 USD | $8.09B 1.12B USD | 99.41 | $0.12 0.02 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.88 1.1 USD |
+0.51
|
$8.03B 1.12B USD | $11.25M 1.56M USD | $7.79 1.08 USD | $7.9 1.1 USD | $8.03B 1.12B USD | 15.45 | $0.51 0.07 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.16 1.13 USD |
+0.74
|
$7.95B 1.11B USD | $5.25M 730.1K USD | $8.08 1.12 USD | $8.15 1.13 USD | $7.95B 1.11B USD | 8.50 | $0.96 0.13 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $22.18 3.08 USD |
-0.36
|
$7.85B 1.09B USD | $1.68M 232.94K USD | $22.13 3.08 USD | $22.33 3.1 USD | $7.85B 1.09B USD | 76.48 | $0.29 0.04 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $46.15 6.42 USD |
+0.41
|
$7.82B 1.09B USD | $1.69M 235.57K USD | $45.3 6.3 USD | $46.6 6.48 USD | $7.82B 1.09B USD | 37.21 | $1.24 0.17 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $11.02 1.53 USD |
+4.36
|
$7.8B 1.09B USD | $307.28M 42.73M USD | $10.15 1.41 USD | $11.25 1.56 USD | $7.8B 1.09B USD | 84.76 | $0.13 0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.39 1.31 USD |
-2.29
|
$7.8B 1.08B USD | $51.52M 7.16M USD | $9.38 1.3 USD | $9.6 1.33 USD | $7.8B 1.08B USD | 19.56 | $0.48 0.07 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.67 0.79 USD |
-1.56
|
$7.76B 1.08B USD | $414.01M 57.57M USD | $5.43 0.76 USD | $5.92 0.82 USD | $7.76B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| CSG 300222.SZ | $9.97 1.39 USD |
-1.19
|
$7.76B 1.08B USD | $12.68M 1.76M USD | $9.93 1.38 USD | $10.08 1.4 USD | $7.76B 1.08B USD | 99.70 | $0.1 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||