Página 5 de resultados Bolsa de valores: Shenzhen Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (754)
Shenzhen (754)
- {{item.name}}
- Todos los intercambios
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industria (754)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (338)
- Servicios financieros (36)
- Bienes raíces (61)
- Productos de consumo defensivos (139)
- Atención sanitaria (232)
- Servicios públicos (49)
- Servicios de comunicaciones (81)
- Energía (28)
- Industria (754)
- Tecnología (494)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (27)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (19)
- Servicios de Personal (1)
- Conglomerados (20)
- Construcción e Ingeniería (75)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (209)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (16)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.74 2.47 USD |
+2.48
|
$4.68B 651.2M USD | $12.95M 1.8M USD | $17.22 2.39 USD | $18 2.5 USD | $4.68B 651.2M USD | 44.35 | $0.4 0.06 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $19.92 2.77 USD |
-0.75
|
$4.68B 650.79M USD | $1.54M 214.02K USD | $19.86 2.76 USD | $20.3 2.82 USD | $4.68B 650.79M USD | 28.45 | $0.7 0.1 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.23 0.45 USD |
+3.19
|
$4.67B 649.87M USD | $122.1M 16.98M USD | $3.11 0.43 USD | $3.28 0.46 USD | $4.67B 649.87M USD | 0 | -$0.03 -0.004 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.97 1.11 USD |
+0.89
|
$4.67B 649.24M USD | $29.11M 4.05M USD | $7.87 1.09 USD | $8.08 1.12 USD | $4.67B 649.24M USD | 18.97 | $0.42 0.06 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.15 1.41 USD |
-0.1
|
$4.65B 646.79M USD | $31.56M 4.39M USD | $10.04 1.4 USD | $10.37 1.44 USD | $4.65B 646.79M USD | 112.77 | $0.09 0.01 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $20.09 2.79 USD |
-0.84
|
$4.63B 644.16M USD | $3.23M 449.29K USD | $20.06 2.79 USD | $20.35 2.83 USD | $4.63B 644.16M USD | 15.57 | $1.29 0.18 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.81 3.45 USD |
-1.27
|
$4.63B 643.97M USD | $2.65M 368.82K USD | $24.68 3.43 USD | $25.43 3.54 USD | $4.63B 643.97M USD | 46.81 | $0.53 0.07 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $18.21 2.53 USD |
-1.67
|
$4.63B 643.7M USD | $10.7M 1.49M USD | $18.16 2.53 USD | $18.93 2.63 USD | $4.63B 643.7M USD | 0 | $0 0 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $30.18 4.2 USD |
-1.5
|
$4.63B 643.47M USD | $14.14M 1.97M USD | $30.17 4.19 USD | $32.49 4.52 USD | $4.63B 643.47M USD | 88.76 | $0.34 0.05 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.82 0.95 USD |
+2.56
|
$4.61B 641.52M USD | $37.03M 5.15M USD | $6.6 0.92 USD | $6.92 0.96 USD | $4.61B 641.52M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.49 0.9 USD |
-0.15
|
$4.61B 640.39M USD | $7.81M 1.09M USD | $6.48 0.9 USD | $6.58 0.91 USD | $4.61B 640.39M USD | 17.07 | $0.38 0.05 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $57.35 7.97 USD |
+1.63
|
$4.59B 637.93M USD | $4.93M 686.05K USD | $56.11 7.8 USD | $59.42 8.26 USD | $4.59B 637.93M USD | 0 | -$0.11 -0.01 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.41 0.61 USD |
-0.45
|
$4.59B 637.73M USD | $20.38M 2.83M USD | $4.38 0.61 USD | $4.46 0.62 USD | $4.59B 637.73M USD | 55.12 | $0.08 0.01 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.79 3.72 USD |
-0.96
|
$4.58B 637.44M USD | $3.4M 472.22K USD | $26.64 3.7 USD | $27.12 3.77 USD | $4.58B 637.44M USD | 0 | -$0.47 -0.06 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.3 1.57 USD |
-0.7
|
$4.57B 636.09M USD | $5.6M 779.27K USD | $11.28 1.57 USD | $11.49 1.6 USD | $4.57B 636.09M USD | 102.72 | $0.11 0.02 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.91 1.93 USD |
-0.71
|
$4.57B 635.1M USD | $5.33M 741.37K USD | $13.9 1.93 USD | $14.12 1.96 USD | $4.57B 635.1M USD | 20.76 | $0.67 0.09 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.4 3.67 USD |
-0.34
|
$4.57B 634.94M USD | $2.73M 379.15K USD | $26.3 3.66 USD | $27.11 3.77 USD | $4.57B 634.94M USD | 48.88 | $0.54 0.08 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.92 0.41 USD |
+0.69
|
$4.54B 630.86M USD | $44.84M 6.23M USD | $2.89 0.4 USD | $2.98 0.41 USD | $4.54B 630.86M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $35.85 4.98 USD |
+5.81
|
$4.53B 630.52M USD | $4.7M 653.44K USD | $33.75 4.69 USD | $36.12 5.02 USD | $4.53B 630.52M USD | 17.83 | $2.01 0.28 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.38 2.56 USD |
-1.18
|
$4.53B 629.76M USD | $3.97M 552.63K USD | $18.35 2.55 USD | $18.69 2.6 USD | $4.53B 629.76M USD | 0 | -$1.36 -0.1 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $10.2 1.42 USD |
+0.29
|
$4.53B 629.58M USD | $10.31M 1.43M USD | $10.13 1.41 USD | $10.52 1.46 USD | $4.53B 629.58M USD | 67.99 | $0.15 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $6.93 0.96 USD |
-4.41
|
$4.52B 628.2M USD | $129.96M 18.07M USD | $6.88 0.96 USD | $7.36 1.02 USD | $4.52B 628.2M USD | 49.50 | $0.14 0.02 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $25.87 3.6 USD |
-1.63
|
$4.5B 625.89M USD | $7.71M 1.07M USD | $25.81 3.59 USD | $26.62 3.7 USD | $4.5B 625.89M USD | 0 | -$0.76 -0.1 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.82 0.81 USD |
-0.51
|
$4.49B 624.54M USD | $13.93M 1.94M USD | $5.81 0.81 USD | $5.96 0.83 USD | $4.49B 624.54M USD | 30.63 | $0.19 0.03 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $13.27 1.85 USD |
+5.57
|
$4.48B 622.49M USD | $32.67M 4.54M USD | $12.51 1.74 USD | $13.83 1.92 USD | $4.48B 622.49M USD | 0 | -$0.88 -0.1 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.6 4.39 USD |
-1.83
|
$4.47B 620.91M USD | $745.71K 103.69K USD | $31.53 4.38 USD | $32.43 4.51 USD | $4.47B 620.91M USD | 58.51 | $0.54 0.08 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.07 0.84 USD |
-0.65
|
$4.46B 620.1M USD | $22.13M 3.08M USD | $6.04 0.84 USD | $6.16 0.86 USD | $4.46B 620.1M USD | 101.16 | $0.06 0.008 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.36 1.16 USD |
+0.12
|
$4.45B 619.19M USD | $15.08M 2.1M USD | $8.35 1.16 USD | $8.48 1.18 USD | $4.45B 619.19M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.44 2.98 USD |
-0.69
|
$4.45B 618.97M USD | $7.24M 1.01M USD | $21.32 2.96 USD | $21.87 3.04 USD | $4.45B 618.97M USD | 93.21 | $0.23 0.03 USD | |
| STAR SHUAIER 002860.SZ | $12.31 1.71 USD |
-2.07
|
$4.43B 615.69M USD | $13.54M 1.88M USD | $12.25 1.7 USD | $12.75 1.77 USD | $4.43B 615.69M USD | 25.12 | $0.49 0.07 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.44 0.34 USD |
+1.67
|
$4.42B 615.03M USD | $82.57M 11.48M USD | $2.39 0.33 USD | $2.47 0.34 USD | $4.42B 615.03M USD | 0 | -$0.91 -0.1 USD | |
| JIN TONG LING 300091.SZ | $2.97 0.41 USD |
-1.33
|
$4.42B 614.96M USD | $38.13M 5.3M USD | $2.95 0.41 USD | $3.03 0.42 USD | $4.42B 614.96M USD | 0 | -$0.92 -0.1 USD | |
| TIANJIAN TECH 002977.SZ | $36.77 5.11 USD |
-0.38
|
$4.42B 614.13M USD | $4.84M 672.66K USD | $36.62 5.09 USD | $37.7 5.24 USD | $4.42B 614.13M USD | 175.09 | $0.21 0.03 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.12 0.99 USD |
+0.42
|
$4.42B 614.12M USD | $14.25M 1.98M USD | $7.1 0.99 USD | $7.17 1 USD | $4.42B 614.12M USD | 17.36 | $0.41 0.06 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.9 1.24 USD |
-1.22
|
$4.41B 613.63M USD | $36.96M 5.14M USD | $8.88 1.23 USD | $9.36 1.3 USD | $4.41B 613.63M USD | 0 | -$0.07 -0.009 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.49 1.32 USD |
+0.64
|
$4.41B 613.35M USD | $11.63M 1.62M USD | $9.44 1.31 USD | $9.62 1.34 USD | $4.41B 613.35M USD | 18.98 | $0.5 0.07 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.32 1.57 USD |
0
|
$4.41B 613.19M USD | $14.39M 2M USD | $11.26 1.57 USD | $11.5 1.6 USD | $4.41B 613.19M USD | 15.29 | $0.74 0.1 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.49 0.76 USD |
-1.08
|
$4.41B 613.1M USD | $53.11M 7.38M USD | $5.45 0.76 USD | $5.57 0.77 USD | $4.41B 613.1M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.36 0.47 USD |
+10.16
|
$4.41B 612.6M USD | $43.28M 6.02M USD | $3.03 0.42 USD | $3.36 0.47 USD | $4.41B 612.6M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.1 1.68 USD |
-1.22
|
$4.4B 611.12M USD | $13.12M 1.82M USD | $12.06 1.68 USD | $12.37 1.72 USD | $4.4B 611.12M USD | 19.51 | $0.62 0.09 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.16 0.86 USD |
-1.12
|
$4.39B 609.96M USD | $22.75M 3.16M USD | $6.13 0.85 USD | $6.27 0.87 USD | $4.39B 609.96M USD | 0 | -$0.03 -0.004 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $14.85 2.06 USD |
-4.69
|
$4.37B 607.53M USD | $38.59M 5.37M USD | $14.77 2.05 USD | $16.25 2.26 USD | $4.37B 607.53M USD | 0 | -$0.15 -0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.55 1.05 USD |
-3.21
|
$4.36B 606.71M USD | $24.23M 3.37M USD | $7.54 1.05 USD | $8.08 1.12 USD | $4.36B 606.71M USD | 0 | -$0.49 -0.06 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.82 0.81 USD |
-0.34
|
$4.36B 606.19M USD | $14.6M 2.03M USD | $5.79 0.81 USD | $5.91 0.82 USD | $4.36B 606.19M USD | 0 | $0 0 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.14 1.27 USD |
+0.77
|
$4.35B 605.25M USD | $10.93M 1.52M USD | $9.06 1.26 USD | $9.19 1.28 USD | $4.35B 605.25M USD | 17.24 | $0.53 0.07 USD | |
| CENTURY 300078.SZ | $3.89 0.54 USD |
0
|
$4.35B 604.63M USD | $33.08M 4.6M USD | $3.86 0.54 USD | $3.94 0.55 USD | $4.35B 604.63M USD | 0 | -$0.48 -0.06 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $13.31 1.85 USD |
+1.22
|
$4.34B 603.35M USD | $61.48M 8.55M USD | $12.69 1.76 USD | $14 1.95 USD | $4.34B 603.35M USD | 443.66 | $0.03 0.004 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.95 0.83 USD |
-1.65
|
$4.28B 595.69M USD | $29.85M 4.15M USD | $5.93 0.82 USD | $6.13 0.85 USD | $4.28B 595.69M USD | 0 | -$1.05 -0.1 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.13 0.57 USD |
-6.98
|
$4.27B 593.16M USD | $96.2M 13.38M USD | $4.11 0.57 USD | $4.39 0.61 USD | $4.27B 593.16M USD | 0 | -$0.09 -0.01 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $21.65 3.01 USD |
0
|
$4.27B 593.15M USD | $7.54M 1.05M USD | $21.4 2.98 USD | $21.93 3.05 USD | $4.27B 593.15M USD | 154.64 | $0.14 0.02 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.63 0.5 USD |
0
|
$4.25B 590.43M USD | $21.4M 2.98M USD | $3.61 0.5 USD | $3.74 0.52 USD | $4.25B 590.43M USD | 20.16 | $0.18 0.03 USD | |
| LONGYUAN TECH 300105.SZ | $8.23 1.14 USD |
+2.75
|
$4.25B 590.26M USD | $39.11M 5.44M USD | $7.95 1.11 USD | $8.53 1.19 USD | $4.25B 590.26M USD | 45.72 | $0.18 0.03 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.84 0.53 USD |
-1.03
|
$4.23B 587.62M USD | $33.08M 4.6M USD | $3.82 0.53 USD | $3.91 0.54 USD | $4.23B 587.62M USD | 96.00 | $0.04 0.005 USD | |
| DINGHAN TEC 300011.SZ | $7.56 1.05 USD |
-0.4
|
$4.22B 587.23M USD | $9.48M 1.32M USD | $7.54 1.05 USD | $7.69 1.07 USD | $4.22B 587.23M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Ganhua Science & Industry Co.,Ltd. 000576.SZ | $9.62 1.34 USD |
-0.41
|
$4.2B 583.75M USD | $22.43M 3.12M USD | $9.6 1.33 USD | $9.9 1.38 USD | $4.2B 583.75M USD | 240.50 | $0.04 0.005 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $34.88 4.85 USD |
-1.02
|
$4.19B 581.98M USD | $3.91M 543.23K USD | $34.67 4.82 USD | $36.36 5.06 USD | $4.19B 581.98M USD | 41.52 | $0.84 0.12 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $17.21 2.39 USD |
+1
|
$4.18B 580.59M USD | $17.94M 2.49M USD | $17.16 2.39 USD | $17.99 2.5 USD | $4.18B 580.59M USD | 43.02 | $0.4 0.06 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.52 0.77 USD |
-1.08
|
$4.17B 580.44M USD | $9.93M 1.38M USD | $5.51 0.77 USD | $5.58 0.78 USD | $4.17B 580.44M USD | 20.44 | $0.27 0.04 USD | |
| NAN VENTILATOR 300004.SZ | $8.68 1.21 USD |
+4.58
|
$4.17B 579.3M USD | $42.61M 5.93M USD | $8.26 1.15 USD | $8.83 1.23 USD | $4.17B 579.3M USD | 51.05 | $0.17 0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.25 1.15 USD |
-0.36
|
$4.16B 578.25M USD | $29.8M 4.14M USD | $8.21 1.14 USD | $8.4 1.17 USD | $4.16B 578.25M USD | 82.50 | $0.1 0.01 USD | |
| GENVICT TECH 002869.SZ | $23.11 3.21 USD |
-0.04
|
$4.15B 576.97M USD | $2.58M 358.25K USD | $22.93 3.19 USD | $23.24 3.23 USD | $4.15B 576.97M USD | 55.02 | $0.42 0.06 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.58 0.64 USD |
-0.43
|
$4.13B 574.48M USD | $16.19M 2.25M USD | $4.57 0.64 USD | $4.62 0.64 USD | $4.13B 574.48M USD | 76.33 | $0.06 0.008 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.55 3.97 USD |
-1.21
|
$4.13B 574.19M USD | $1.68M 233.04K USD | $28.05 3.9 USD | $28.97 4.03 USD | $4.13B 574.19M USD | 28.55 | $1 0.14 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $45.79 6.37 USD |
+0.31
|
$4.12B 573.01M USD | $741.62K 103.12K USD | $45.5 6.33 USD | $46.2 6.42 USD | $4.12B 573.01M USD | 40.88 | $1.12 0.16 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.83 1.09 USD |
+0.64
|
$4.12B 572.38M USD | $39.35M 5.47M USD | $7.8 1.08 USD | $7.95 1.11 USD | $4.12B 572.38M USD | 156.59 | $0.05 0.006 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.08 2.93 USD |
-0.57
|
$4.11B 571.19M USD | $2.13M 295.92K USD | $20.98 2.92 USD | $21.58 3 USD | $4.11B 571.19M USD | 84.31 | $0.25 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.79 5.12 USD |
-0.78
|
$4.08B 567.88M USD | $2.96M 412.14K USD | $36.42 5.06 USD | $37.47 5.21 USD | $4.08B 567.88M USD | 159.95 | $0.23 0.03 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.51 3.41 USD |
-0.45
|
$4.05B 563.5M USD | $6.26M 870.15K USD | $24.4 3.39 USD | $25.16 3.5 USD | $4.05B 563.5M USD | 36.04 | $0.68 0.09 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $16.5 2.29 USD |
-1.2
|
$4.05B 563.07M USD | $10.61M 1.48M USD | $16.42 2.28 USD | $16.96 2.36 USD | $4.05B 563.07M USD | 0 | -$0.42 -0.05 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.13 1.69 USD |
-0.9
|
$4.05B 562.46M USD | $17.89M 2.49M USD | $12.1 1.68 USD | $12.48 1.74 USD | $4.05B 562.46M USD | 15.16 | $0.8 0.11 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.21 1.28 USD |
-0.75
|
$4.04B 562.27M USD | $9.68M 1.35M USD | $9.18 1.28 USD | $9.37 1.3 USD | $4.04B 562.27M USD | 18.05 | $0.51 0.07 USD | |
| EMERGING EQUIPMENT 002933.SZ | $34.38 4.78 USD |
-0.46
|
$4.03B 560.97M USD | $4.78M 664.63K USD | $34.28 4.77 USD | $35.2 4.89 USD | $4.03B 560.97M USD | 114.59 | $0.3 0.04 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.63 1.06 USD |
+0.13
|
$4.02B 558.92M USD | $5.05M 701.85K USD | $7.6 1.06 USD | $7.71 1.07 USD | $4.02B 558.92M USD | 21.19 | $0.36 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.26 2.54 USD |
-1.62
|
$4.01B 557.28M USD | $4.94M 686.97K USD | $18.16 2.53 USD | $18.5 2.57 USD | $4.01B 557.28M USD | 19.02 | $0.96 0.13 USD | |
| ZHONGYUAN 300018.SZ | $8.24 1.15 USD |
+0.98
|
$4B 556.06M USD | $42.6M 5.92M USD | $8.17 1.14 USD | $8.62 1.2 USD | $4B 556.06M USD | 43.36 | $0.19 0.03 USD | |
| RILAND 300154.SZ | $8.89 1.24 USD |
-0.45
|
$4B 555.69M USD | $3.95M 548.62K USD | $8.86 1.23 USD | $9 1.25 USD | $4B 555.69M USD | 24.69 | $0.36 0.05 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.83 0.53 USD |
-0.52
|
$4B 555.6M USD | $17.08M 2.38M USD | $3.82 0.53 USD | $3.88 0.54 USD | $4B 555.6M USD | 127.66 | $0.03 0.004 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $43.9 6.1 USD |
+2.19
|
$3.97B 552.39M USD | $1.29M 178.84K USD | $42.2 5.87 USD | $44.2 6.15 USD | $3.97B 552.39M USD | 231.05 | $0.19 0.03 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.88 1.79 USD |
-1
|
$3.96B 551M USD | $6.58M 915.19K USD | $12.83 1.78 USD | $13.1 1.82 USD | $3.96B 551M USD | 71.55 | $0.18 0.03 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.28 0.6 USD |
-1.15
|
$3.94B 547.32M USD | $24.57M 3.42M USD | $4.27 0.59 USD | $4.42 0.61 USD | $3.94B 547.32M USD | 0 | -$0.15 -0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $42.38 5.89 USD |
-2.01
|
$3.93B 546.16M USD | $1.73M 240.23K USD | $42 5.84 USD | $43.62 6.07 USD | $3.93B 546.16M USD | 192.63 | $0.22 0.03 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.42 0.75 USD |
0
|
$3.93B 546.07M USD | $14.9M 2.07M USD | $5.39 0.75 USD | $5.45 0.76 USD | $3.93B 546.07M USD | 31.88 | $0.17 0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.91 0.68 USD |
-0.61
|
$3.91B 544.31M USD | $17.79M 2.47M USD | $4.87 0.68 USD | $4.95 0.69 USD | $3.91B 544.31M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.21 1 USD |
0
|
$3.91B 543.69M USD | $17.34M 2.41M USD | $7.17 1 USD | $7.36 1.02 USD | $3.91B 543.69M USD | 55.46 | $0.13 0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.02 0.7 USD |
+0.4
|
$3.9B 542.8M USD | $31.22M 4.34M USD | $4.99 0.69 USD | $5.2 0.72 USD | $3.9B 542.8M USD | 125.50 | $0.04 0.005 USD | |
| CEEP 300172.SZ | $5.76 0.8 USD |
-1.37
|
$3.9B 541.97M USD | $40.29M 5.6M USD | $5.7 0.79 USD | $5.82 0.81 USD | $3.9B 541.97M USD | 52.36 | $0.11 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.71 0.65 USD |
-0.84
|
$3.88B 540.09M USD | $25.99M 3.61M USD | $4.68 0.65 USD | $4.79 0.67 USD | $3.88B 540.09M USD | 0 | -$0.39 -0.05 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.72 0.93 USD |
-1.03
|
$3.88B 539.34M USD | $12.17M 1.69M USD | $6.69 0.93 USD | $6.85 0.95 USD | $3.88B 539.34M USD | 44.79 | $0.15 0.02 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.63 1.9 USD |
+0.44
|
$3.87B 538.14M USD | $5.24M 728.64K USD | $13.51 1.88 USD | $13.95 1.94 USD | $3.87B 538.14M USD | 20.65 | $0.66 0.09 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.82 2.34 USD |
-0.36
|
$3.86B 536.87M USD | $4.56M 633.84K USD | $16.75 2.33 USD | $17.21 2.39 USD | $3.86B 536.87M USD | 56.06 | $0.3 0.04 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.59 1.33 USD |
-1.64
|
$3.85B 535.7M USD | $11.21M 1.56M USD | $9.56 1.33 USD | $9.75 1.36 USD | $3.85B 535.7M USD | 59.93 | $0.16 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $6.7 0.93 USD |
-0.45
|
$3.85B 535.12M USD | $11.08M 1.54M USD | $6.68 0.93 USD | $6.77 0.94 USD | $3.85B 535.12M USD | 51.53 | $0.13 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $12 1.67 USD |
+0.17
|
$3.84B 534.1M USD | $6.36M 884.34K USD | $11.87 1.65 USD | $12.11 1.68 USD | $3.84B 534.1M USD | 57.14 | $0.21 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.41 2.28 USD |
-1.97
|
$3.84B 533.33M USD | $8.66M 1.2M USD | $16.37 2.28 USD | $17 2.36 USD | $3.84B 533.33M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.43 0.48 USD |
-0.87
|
$3.83B 532.42M USD | $32.97M 4.58M USD | $3.41 0.47 USD | $3.49 0.49 USD | $3.83B 532.42M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $18.89 2.63 USD |
-1.72
|
$3.82B 531.56M USD | $17.65M 2.45M USD | $18.78 2.61 USD | $19.3 2.68 USD | $3.82B 531.56M USD | 0 | -$4.64 -0.6 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $42.07 5.85 USD |
-1.68
|
$3.8B 527.8M USD | $1.7M 236.15K USD | $42.01 5.84 USD | $43.09 5.99 USD | $3.8B 527.8M USD | 0 | -$0.07 -0.009 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.52 0.63 USD |
-1.95
|
$3.79B 527.37M USD | $12.1M 1.68M USD | $4.5 0.63 USD | $4.65 0.65 USD | $3.79B 527.37M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.29 0.46 USD |
+10.03
|
$3.78B 525.91M USD | $33.48M 4.66M USD | $2.95 0.41 USD | $3.29 0.46 USD | $3.78B 525.91M USD | 109.66 | $0.03 0.004 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $26.26 3.65 USD |
-0.49
|
$3.78B 525.23M USD | $1.1M 153.46K USD | $26.01 3.62 USD | $26.91 3.74 USD | $3.78B 525.23M USD | 51.49 | $0.51 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||