$3.4T
总市值
$88.89B
总容积
BTC 62.81%     ETH 8.65%
比特币主导

交易所:Shenzhen ,板块:工业,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
工业 (75)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.15 2.8 USD
+0.15
$22.93B 3.19B USD $2.91M 404.53K USD $19.85 2.76 USD $20.24 2.81 USD $22.93B 3.19B USD 80.59 $0.25 0.03 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $42.65 5.93 USD
+0.5
$15.02B 2.09B USD $824.23K 114.6K USD $42.26 5.88 USD $42.79 5.95 USD $15.02B 2.09B USD 533.12 $0.08 0.01 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.52 0.49 USD
+0.86
$13.22B 1.84B USD $3.89M 541.16K USD $3.5 0.49 USD $3.54 0.49 USD $13.22B 1.84B USD 11.73 $0.3 0.04 USD
Huatu Cendes CO., LTD  300492.SZ $66.84 9.29 USD
+0.27
$13.17B 1.83B USD $135.7K 18.87K USD $66.5 9.25 USD $67.5 9.39 USD $13.17B 1.83B USD 133.68 $0.5 0.07 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.06 1.54 USD
+3.75
$11.85B 1.65B USD $47.37M 6.59M USD $10.99 1.53 USD $11.3 1.57 USD $11.85B 1.65B USD 11.89 $0.93 0.13 USD
JSTI Group  300284.SZ $8.96 1.25 USD
+1.24
$11.31B 1.57B USD $2.21M 306.76K USD $8.83 1.23 USD $8.97 1.25 USD $11.31B 1.57B USD 52.70 $0.17 0.02 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.7 1.21 USD
+0.46
$10.77B 1.5B USD $14.59M 2.03M USD $8.65 1.2 USD $8.79 1.22 USD $10.77B 1.5B USD 28.06 $0.31 0.04 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4.03 0.56 USD
+1
$10.76B 1.5B USD $8.86M 1.23M USD $3.98 0.55 USD $4.03 0.56 USD $10.76B 1.5B USD 7.75 $0.52 0.07 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $8.82 1.23 USD
+1.26
$9.54B 1.33B USD $2.36M 328.7K USD $8.73 1.21 USD $8.83 1.23 USD $9.54B 1.33B USD 62.99 $0.14 0.02 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.97 0.83 USD
+1.19
$9.32B 1.3B USD $3.39M 471.83K USD $5.9 0.82 USD $5.97 0.83 USD $9.32B 1.3B USD 6.28 $0.95 0.13 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.47 0.48 USD
+0.87
$9.21B 1.28B USD $3.11M 432.43K USD $3.43 0.48 USD $3.48 0.48 USD $9.21B 1.28B USD 16.52 $0.21 0.03 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.34 0.88 USD
+0.63
$9.1B 1.26B USD $2.98M 414.03K USD $6.28 0.87 USD $6.36 0.88 USD $9.1B 1.26B USD 10.74 $0.59 0.08 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $8.97 1.25 USD
-3.76
$7.03B 978.03M USD $14.64M 2.04M USD $8.87 1.23 USD $9.06 1.26 USD $7.03B 978.03M USD 89.70 $0.1 0.01 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.24 0.59 USD
+0.95
$6.85B 952.53M USD $7.05M 980.84K USD $4.2 0.58 USD $4.27 0.59 USD $6.85B 952.53M USD 0 -$0.01 -0.001 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.82 0.25 USD
+1.68
$6.83B 949.21M USD $6M 834.93K USD $1.79 0.25 USD $1.82 0.25 USD $6.83B 949.21M USD 0 -$0.04 -0.005 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.57 0.5 USD
+0.85
$6.67B 927.52M USD $3.17M 440.14K USD $3.54 0.49 USD $3.57 0.5 USD $6.67B 927.52M USD 15.52 $0.23 0.03 USD
STRONGTEAM DECORATION  002989.SZ $33 4.59 USD
+1.57
$6.61B 918.38M USD $1.82M 253.4K USD $32.39 4.5 USD $33.68 4.68 USD $6.61B 918.38M USD 0 -$2.3 -0.3 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.66 0.93 USD
+0.3
$6.59B 915.68M USD $5.62M 781.08K USD $6.56 0.91 USD $6.69 0.93 USD $6.59B 915.68M USD 666.00 $0.01 0.001 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.19 1.28 USD
+1.21
$6.51B 904.71M USD $1.29M 179.41K USD $9.1 1.27 USD $9.2 1.28 USD $6.51B 904.71M USD 15.84 $0.58 0.08 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.14 0.3 USD
+2.4
$6.38B 886.56M USD $10.47M 1.46M USD $2.08 0.29 USD $2.14 0.3 USD $6.38B 886.56M USD 0 -$0.89 -0.1 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.43 0.48 USD
+0.59
$6.19B 861.37M USD $22.83M 3.17M USD $3.4 0.47 USD $3.46 0.48 USD $6.19B 861.37M USD 0 -$0.77 -0.1 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.88 0.68 USD
+1.88
$6.04B 839.53M USD $9.39M 1.31M USD $4.78 0.66 USD $4.9 0.68 USD $6.04B 839.53M USD 21.21 $0.23 0.03 USD
METRO DESIGN  003013.SZ $14.37 2 USD
+0.7
$5.87B 815.86M USD $152.3K 21.18K USD $14.27 1.98 USD $14.39 2 USD $5.87B 815.86M USD 12.94 $1.11 0.15 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.95 0.55 USD
+0.77
$5.63B 782.31M USD $2.51M 349.03K USD $3.89 0.54 USD $3.96 0.55 USD $5.63B 782.31M USD 0 -$0.35 -0.04 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.95 0.55 USD
+1.02
$5.01B 696.57M USD $6.51M 904.82K USD $3.9 0.54 USD $3.96 0.55 USD $5.01B 696.57M USD 0 -$0.41 -0.05 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.23 1.42 USD
+0.99
$4.77B 662.92M USD $2.65M 368.38K USD $10.07 1.4 USD $10.27 1.43 USD $4.77B 662.92M USD 14.40 $0.71 0.1 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.23 0.59 USD
+0.95
$4.72B 656.1M USD $2.71M 377.11K USD $4.19 0.58 USD $4.25 0.59 USD $4.72B 656.1M USD 32.53 $0.13 0.02 USD
ZHONGYAN  003001.SZ $35.91 4.99 USD
+1.32
$4.55B 632.78M USD $694.55K 96.57K USD $35.38 4.92 USD $36.46 5.07 USD $4.55B 632.78M USD 66.50 $0.54 0.08 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $23.83 3.31 USD
+0.76
$4.5B 625.88M USD $332.7K 46.26K USD $23.65 3.29 USD $23.96 3.33 USD $4.5B 625.88M USD 119.15 $0.2 0.03 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.26 0.87 USD
-2.8
$4.46B 619.87M USD $29.56M 4.11M USD $6.16 0.86 USD $6.37 0.89 USD $4.46B 619.87M USD 0 -$0.03 -0.004 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.4 0.33 USD
+0.42
$4.35B 604.95M USD $7.87M 1.09M USD $2.37 0.33 USD $2.41 0.34 USD $4.35B 604.95M USD 0 -$0.91 -0.1 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.29 1.29 USD
+1.2
$4.32B 600.43M USD $2.75M 382.7K USD $9.18 1.28 USD $9.32 1.3 USD $4.32B 600.43M USD 18.57 $0.5 0.07 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $44.31 6.16 USD
+2.1
$4.03B 561.02M USD $354.3K 49.26K USD $43.5 6.05 USD $44.74 6.22 USD $4.03B 561.02M USD 233.21 $0.19 0.03 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.97 0.69 USD
+1.22
$3.86B 537.39M USD $8.55M 1.19M USD $4.91 0.68 USD $5.04 0.7 USD $3.86B 537.39M USD 124.25 $0.04 0.005 USD
Hanjia Design Group Co., Ltd.  300746.SZ $16.06 2.23 USD
+2.1
$3.71B 515.3M USD $2.58M 358.2K USD $15.86 2.21 USD $16.16 2.25 USD $3.71B 515.3M USD 0 -$1.86 -0.2 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $16.58 2.31 USD
+4.47
$3.52B 489.97M USD $4.55M 632.58K USD $15.79 2.2 USD $16.98 2.36 USD $3.52B 489.97M USD 0 -$0.22 -0.03 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.06 0.43 USD
+0.66
$3.5B 486.83M USD $657.2K 91.38K USD $3.04 0.42 USD $3.06 0.43 USD $3.5B 486.83M USD 0 -$0.07 -0.009 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $2.99 0.42 USD
+1.01
$3.44B 477.96M USD $4.19M 582.79K USD $2.94 0.41 USD $3.01 0.42 USD $3.44B 477.96M USD 99.66 $0.03 0.004 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.52 0.63 USD
+0.44
$3.42B 475.82M USD $2.83M 393.72K USD $4.49 0.62 USD $4.53 0.63 USD $3.42B 475.82M USD 0 -$0.12 -0.01 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $19.49 2.71 USD
+1.09
$3.4B 473.14M USD $90.82K 12.63K USD $19.28 2.68 USD $19.52 2.71 USD $3.4B 473.14M USD 0 -$1.17 -0.1 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.84 0.26 USD
-0.54
$3.35B 465.69M USD $51.07M 7.1M USD $1.82 0.25 USD $1.87 0.26 USD $3.35B 465.69M USD 0 -$0.56 -0.07 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.47 1.46 USD
+0.67
$3.22B 448.34M USD $950.25K 132.13K USD $10.38 1.44 USD $10.49 1.46 USD $3.22B 448.34M USD 36.10 $0.29 0.04 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.86 0.26 USD
+2.2
$3.21B 445.69M USD $10.48M 1.46M USD $1.81 0.25 USD $1.86 0.26 USD $3.21B 445.69M USD 0 -$0.26 -0.03 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.96 1.38 USD
+20
$2.97B 413.51M USD $20.26M 2.82M USD $8.28 1.15 USD $9.96 1.38 USD $2.97B 413.51M USD 0 -$0.33 -0.04 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.89 0.26 USD
0
$2.87B 398.46M USD $2.24M 311.17K USD $1.86 0.26 USD $1.9 0.26 USD $2.87B 398.46M USD 0 -$0.45 -0.06 USD
Hualan Group Co., Ltd.  301027.SZ $18.42 2.56 USD
+2.56
$2.8B 388.82M USD $1.6M 222.89K USD $18.06 2.51 USD $18.5 2.57 USD $2.8B 388.82M USD 0 -$0.05 -0.006 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $16.68 2.32 USD
+0.97
$2.78B 386.17M USD $653.9K 90.92K USD $16.45 2.29 USD $16.78 2.33 USD $2.78B 386.17M USD 278.00 $0.06 0.008 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $17.77 2.47 USD
+0.51
$2.71B 377.4M USD $321.6K 44.72K USD $17.4 2.42 USD $17.9 2.49 USD $2.71B 377.4M USD 0 -$0.16 -0.02 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.36 0.75 USD
+0.75
$2.68B 372.05M USD $1.15M 159.44K USD $5.32 0.74 USD $5.37 0.75 USD $2.68B 372.05M USD 41.23 $0.13 0.02 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $12.77 1.78 USD
+4.17
$2.64B 366.46M USD $5M 694.63K USD $12.27 1.71 USD $12.88 1.79 USD $2.64B 366.46M USD 0 -$0.28 -0.03 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.6 1.33 USD
-0.52
$2.62B 363.83M USD $8.69M 1.21M USD $9.46 1.32 USD $9.7 1.35 USD $2.62B 363.83M USD 0 $0 0 USD
Shenzhen L&A Design Holding Limited  300949.SZ $43.04 5.98 USD
+0.42
$2.6B 361.03M USD $1.55M 216.18K USD $41.21 5.73 USD $43.5 6.05 USD $2.6B 361.03M USD 0 -$4.22 -0.5 USD
CAPOL INTERNATIONAL  002949.SZ $13.2 1.84 USD
+1.3
$2.59B 359.81M USD $504.1K 70.09K USD $13.05 1.81 USD $13.22 1.84 USD $2.59B 359.81M USD 20.95 $0.63 0.09 USD
LVYIN ECOLOGY  002887.SZ $8.28 1.15 USD
+1.97
$2.53B 352.28M USD $2.74M 381.59K USD $8.18 1.14 USD $8.36 1.16 USD $2.53B 352.28M USD 28.55 $0.29 0.04 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.39 0.47 USD
+0.6
$2.49B 346.29M USD $922K 128.2K USD $3.36 0.47 USD $3.41 0.47 USD $2.49B 346.29M USD 0 -$2.49 -0.3 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.23 1.01 USD
+1.69
$2.34B 326.03M USD $1.39M 193.86K USD $7.05 0.98 USD $7.24 1.01 USD $2.34B 326.03M USD 0 -$0.6 -0.08 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.83 0.53 USD
+1.59
$2.31B 321.31M USD $1.6M 222.18K USD $3.77 0.52 USD $3.83 0.53 USD $2.31B 321.31M USD 0 -$0.14 -0.01 USD
Zhubo Design Co., Ltd  300564.SZ $14.09 1.96 USD
+2.85
$2.3B 320.04M USD $1.61M 223.81K USD $13.7 1.9 USD $14.3 1.99 USD $2.3B 320.04M USD 40.25 $0.35 0.05 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $14.73 2.05 USD
+0.48
$2.18B 302.64M USD $1.02M 142.23K USD $14.67 2.04 USD $14.91 2.07 USD $2.18B 302.64M USD 0 -$0.07 -0.009 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.79 1.5 USD
+0.94
$2.18B 302.64M USD $538.77K 74.91K USD $10.69 1.49 USD $10.82 1.5 USD $2.18B 302.64M USD 179.83 $0.06 0.008 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.24 2.4 USD
+0.64
$2.09B 290.92M USD $153.55K 21.35K USD $17.11 2.38 USD $17.3 2.41 USD $2.09B 290.92M USD 0 -$0.04 -0.005 USD
Tus-Design Group Co., Ltd.  300500.SZ $11.92 1.66 USD
+1.88
$2.07B 288.35M USD $883.9K 122.9K USD $11.69 1.63 USD $11.97 1.66 USD $2.07B 288.35M USD 0 -$0.53 -0.07 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $15.63 2.17 USD
+1.96
$2.07B 287.77M USD $9.02M 1.25M USD $14.92 2.07 USD $16.35 2.27 USD $2.07B 287.77M USD 0 -$0.41 -0.05 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $15.02 2.09 USD
+1.21
$2B 278.47M USD $316.7K 44.04K USD $14.84 2.06 USD $15.03 2.09 USD $2B 278.47M USD 50.06 $0.3 0.04 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.87 1.23 USD
+1.49
$1.85B 257.48M USD $791.8K 110.09K USD $8.76 1.22 USD $8.89 1.24 USD $1.85B 257.48M USD 0 $0 0 USD
SinoDaan Co., Ltd.  300635.SZ $12.81 1.78 USD
-3.25
$1.8B 249.6M USD $12.5M 1.74M USD $12.26 1.7 USD $13.16 1.83 USD $1.8B 249.6M USD 0 -$0.39 -0.05 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $15.71 2.18 USD
+2.28
$1.76B 244.65M USD $818.48K 113.8K USD $15.26 2.12 USD $15.76 2.19 USD $1.76B 244.65M USD 65.45 $0.24 0.03 USD
ZHONGSHE  002883.SZ $11.18 1.55 USD
+0.54
$1.75B 242.75M USD $800.7K 111.33K USD $11.08 1.54 USD $11.2 1.56 USD $1.75B 242.75M USD 1118.00 $0.01 0.001 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $8.94 1.24 USD
+1.59
$1.64B 228.64M USD $1.83M 253.79K USD $8.84 1.23 USD $8.99 1.25 USD $1.64B 228.64M USD 59.59 $0.15 0.02 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.81 0.53 USD
-0.26
$1.44B 199.98M USD $3.24M 450.53K USD $3.8 0.53 USD $3.84 0.53 USD $1.44B 199.98M USD 0 -$0.49 -0.06 USD
MAGIC  002856.SZ $10.61 1.48 USD
+1.24
$1.44B 199.62M USD $724.8K 100.78K USD $10.49 1.46 USD $10.65 1.48 USD $1.44B 199.62M USD 0 -$2.08 -0.2 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.61 1.2 USD
+0.7
$1.37B 191.1M USD $670.47K 93.22K USD $8.51 1.18 USD $8.67 1.21 USD $1.37B 191.1M USD 0 -$5.42 -0.7 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看