国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥41.28 6.09 USD |
-4.86
|
CN¥32.40B 4.78B USD | CN¥26.30M 3.88M USD | CN¥41.11 6.07 USD | CN¥44.88 6.62 USD | CN¥32.40B 4.78B USD | 412.80 | CN¥0.10 0.01 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥20.37 3.01 USD |
-6.04
|
CN¥24.75B 3.65B USD | CN¥64.40M 9.5M USD | CN¥20.15 2.97 USD | CN¥22.06 3.25 USD | CN¥24.75B 3.65B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥38.72 5.71 USD |
-7.7
|
CN¥13.64B 2.01B USD | CN¥15.37M 2.27M USD | CN¥38.29 5.65 USD | CN¥42.16 6.22 USD | CN¥13.64B 2.01B USD | 124.90 | CN¥0.31 0.05 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥11.83B 1.74B USD | CN¥18.27M 2.7M USD | CN¥3.11 0.46 USD | CN¥3.18 0.47 USD | CN¥11.83B 1.74B USD | 10.86 | CN¥0.29 0.04 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.33 1.23 USD |
-6.93
|
CN¥10.22B 1.51B USD | CN¥42.65M 6.29M USD | CN¥8.25 1.22 USD | CN¥8.69 1.28 USD | CN¥10.22B 1.51B USD | 41.64 | CN¥0.20 0.03 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥3.77 0.56 USD |
-7.6
|
CN¥10.01B 1.48B USD | CN¥107.47M 15.86M USD | CN¥3.76 0.55 USD | CN¥4.08 0.6 USD | CN¥10.01B 1.48B USD | 25.13 | CN¥0.15 0.02 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥8.59 1.27 USD |
-3.7
|
CN¥9.98B 1.47B USD | CN¥14.95M 2.21M USD | CN¥8.57 1.26 USD | CN¥8.89 1.31 USD | CN¥9.98B 1.47B USD | 14.31 | CN¥0.60 0.09 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.54 0.52 USD |
+0.85
|
CN¥9.47B 1.4B USD | CN¥15.51M 2.29M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥9.47B 1.4B USD | 10.11 | CN¥0.35 0.05 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.66 0.98 USD |
-4.03
|
CN¥8.82B 1.3B USD | CN¥13.38M 1.97M USD | CN¥6.60 0.97 USD | CN¥6.76 1 USD | CN¥8.82B 1.3B USD | 47.57 | CN¥0.14 0.02 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥6.92 1.02 USD |
-8.22
|
CN¥8.56B 1.26B USD | CN¥24.04M 3.55M USD | CN¥6.87 1.01 USD | CN¥7.56 1.12 USD | CN¥8.56B 1.26B USD | 32.95 | CN¥0.21 0.03 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.91 0.72 USD |
+0.82
|
CN¥7.62B 1.12B USD | CN¥7.91M 1.17M USD | CN¥4.82 0.71 USD | CN¥4.93 0.73 USD | CN¥7.62B 1.12B USD | 5.98 | CN¥0.82 0.12 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.78 2.33 USD |
+3.07
|
CN¥7.27B 1.07B USD | CN¥11.26M 1.66M USD | CN¥15.65 2.31 USD | CN¥16.53 2.44 USD | CN¥7.27B 1.07B USD | 13.26 | CN¥1.19 0.18 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥4.82 0.71 USD |
-1.43
|
CN¥6.91B 1.02B USD | CN¥17.42M 2.57M USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥6.91B 1.02B USD | 15.54 | CN¥0.31 0.05 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥5.87 0.87 USD |
-6.83
|
CN¥6.55B 966.16M USD | CN¥18.92M 2.79M USD | CN¥5.82 0.86 USD | CN¥6.29 0.93 USD | CN¥6.55B 966.16M USD | 587.00 | CN¥0.01 0.001 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥7.62 1.12 USD |
-7.3
|
CN¥6.44B 949.99M USD | CN¥36.96M 5.45M USD | CN¥7.61 1.12 USD | CN¥8.23 1.21 USD | CN¥6.44B 949.99M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥23.09 3.41 USD |
-5.6
|
CN¥6.36B 937.93M USD | CN¥3.97M 585.14K USD | CN¥23.07 3.4 USD | CN¥24.40 3.6 USD | CN¥6.36B 937.93M USD | 32.52 | CN¥0.71 0.1 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.00 0.74 USD |
-3.85
|
CN¥6.31B 931.63M USD | CN¥16.99M 2.51M USD | CN¥4.99 0.74 USD | CN¥5.23 0.77 USD | CN¥6.31B 931.63M USD | 250.00 | CN¥0.02 0.002 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.56 1.26 USD |
-3.06
|
CN¥6.06B 894.22M USD | CN¥5.10M 753.22K USD | CN¥8.54 1.26 USD | CN¥8.87 1.31 USD | CN¥6.06B 894.22M USD | 10.97 | CN¥0.78 0.12 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥3.10 0.46 USD |
-5.2
|
CN¥6.04B 891.92M USD | CN¥17.68M 2.61M USD | CN¥3.07 0.45 USD | CN¥3.26 0.48 USD | CN¥6.04B 891.92M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.22 0.48 USD |
-0.92
|
CN¥6.02B 887.75M USD | CN¥21.11M 3.12M USD | CN¥3.18 0.47 USD | CN¥3.30 0.49 USD | CN¥6.02B 887.75M USD | 80.50 | CN¥0.04 0.005 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥34.57 5.1 USD |
-5.29
|
CN¥5.97B 881.4M USD | CN¥1.69M 249K USD | CN¥34.56 5.1 USD | CN¥36.40 5.37 USD | CN¥5.97B 881.4M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥47.22 6.97 USD |
-16.85
|
CN¥5.68B 838.72M USD | CN¥7.04M 1.04M USD | CN¥47.00 6.93 USD | CN¥56.47 8.33 USD | CN¥5.68B 838.72M USD | 590.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥28.13 4.15 USD |
-10.01
|
CN¥5.67B 836.81M USD | CN¥6.49M 957.79K USD | CN¥28.13 4.15 USD | CN¥30.11 4.44 USD | CN¥5.67B 836.81M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥3.70 0.55 USD |
-7.5
|
CN¥5.61B 827.76M USD | CN¥29.52M 4.36M USD | CN¥3.68 0.54 USD | CN¥4.03 0.59 USD | CN¥5.61B 827.76M USD | 92.50 | CN¥0.04 0.005 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.76 0.26 USD |
-7.85
|
CN¥5.22B 770.04M USD | CN¥155.08M 22.88M USD | CN¥1.75 0.26 USD | CN¥1.90 0.28 USD | CN¥5.22B 770.04M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥10.76 1.59 USD |
+1.51
|
CN¥5.00B 737.97M USD | CN¥85.78M 12.66M USD | CN¥10.30 1.52 USD | CN¥11.08 1.63 USD | CN¥5.00B 737.97M USD | 32.60 | CN¥0.33 0.05 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥2.91 0.43 USD |
-2.68
|
CN¥4.80B 707.92M USD | CN¥20.66M 3.05M USD | CN¥2.89 0.43 USD | CN¥3.02 0.45 USD | CN¥4.80B 707.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.21 0.18 USD |
-3.97
|
CN¥4.54B 669.67M USD | CN¥94.30M 13.91M USD | CN¥1.19 0.18 USD | CN¥1.29 0.19 USD | CN¥4.54B 669.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.87 0.57 USD |
-2.03
|
CN¥4.43B 653.36M USD | CN¥5.06M 745.85K USD | CN¥3.85 0.57 USD | CN¥4.04 0.6 USD | CN¥4.43B 653.36M USD | 16.82 | CN¥0.23 0.03 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.09 0.46 USD |
-0.32
|
CN¥4.37B 645.25M USD | CN¥10.44M 1.54M USD | CN¥3.07 0.45 USD | CN¥3.13 0.46 USD | CN¥4.37B 645.25M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.69 0.4 USD |
-3.58
|
CN¥4.32B 636.73M USD | CN¥25.59M 3.78M USD | CN¥2.67 0.39 USD | CN¥2.80 0.41 USD | CN¥4.32B 636.73M USD | 269.00 | CN¥0.01 0.001 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥22.96 3.39 USD |
0
|
CN¥4.31B 635.35M USD | CN¥3.57M 526.09K USD | CN¥22.57 3.33 USD | CN¥23.79 3.51 USD | CN¥4.31B 635.35M USD | 574.00 | CN¥0.04 0.005 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.16 0.61 USD |
-2.8
|
CN¥4.11B 606.94M USD | CN¥16.18M 2.39M USD | CN¥4.15 0.61 USD | CN¥4.29 0.63 USD | CN¥4.11B 606.94M USD | 27.73 | CN¥0.15 0.02 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.73 0.99 USD |
-0.74
|
CN¥3.76B 555.04M USD | CN¥2.51M 370.61K USD | CN¥6.68 0.99 USD | CN¥6.79 1 USD | CN¥3.76B 555.04M USD | 11.03 | CN¥0.61 0.09 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.01 3.99 USD |
-10.24
|
CN¥3.58B 527.71M USD | CN¥8.38M 1.24M USD | CN¥26.90 3.97 USD | CN¥30.38 4.48 USD | CN¥3.58B 527.71M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.65 0.69 USD |
-10.06
|
CN¥3.52B 519.44M USD | CN¥40.74M 6.01M USD | CN¥4.65 0.69 USD | CN¥5.13 0.76 USD | CN¥3.52B 519.44M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.32 0.64 USD |
-5.68
|
CN¥3.36B 495.68M USD | CN¥19.33M 2.85M USD | CN¥4.31 0.64 USD | CN¥4.57 0.67 USD | CN¥3.36B 495.68M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥10.33 1.52 USD |
-6.68
|
CN¥3.18B 469.4M USD | CN¥4.02M 592.74K USD | CN¥10.30 1.52 USD | CN¥11.06 1.63 USD | CN¥3.18B 469.4M USD | 18.12 | CN¥0.57 0.08 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥9.83 1.45 USD |
-5.02
|
CN¥3.01B 443.8M USD | CN¥3.68M 542.34K USD | CN¥9.76 1.44 USD | CN¥10.40 1.53 USD | CN¥3.01B 443.8M USD | 22.34 | CN¥0.44 0.06 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.22 0.62 USD |
-3.87
|
CN¥3.01B 443.42M USD | CN¥12.77M 1.88M USD | CN¥4.17 0.62 USD | CN¥4.40 0.65 USD | CN¥3.01B 443.42M USD | 422.00 | CN¥0.01 0.001 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥12.05 1.78 USD |
-3.91
|
CN¥2.75B 405.76M USD | CN¥7.62M 1.12M USD | CN¥11.92 1.76 USD | CN¥12.53 1.85 USD | CN¥2.75B 405.76M USD | 150.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥14.77 2.18 USD |
-9.99
|
CN¥2.75B 405.12M USD | CN¥9.22M 1.36M USD | CN¥14.77 2.18 USD | CN¥16.15 2.38 USD | CN¥2.75B 405.12M USD | 61.54 | CN¥0.24 0.04 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥18.64 2.75 USD |
-4.8
|
CN¥2.74B 404.29M USD | CN¥5.37M 792.25K USD | CN¥18.43 2.72 USD | CN¥19.50 2.88 USD | CN¥2.74B 404.29M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.73 2.17 USD |
+3.66
|
CN¥2.57B 379.36M USD | CN¥17.97M 2.65M USD | CN¥14.34 2.12 USD | CN¥15.60 2.3 USD | CN¥2.57B 379.36M USD | 245.50 | CN¥0.06 0.008 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥11.95 1.76 USD |
-5.08
|
CN¥2.52B 371.96M USD | CN¥3.24M 477.52K USD | CN¥11.76 1.74 USD | CN¥12.60 1.86 USD | CN¥2.52B 371.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.38 0.2 USD |
-0.72
|
CN¥2.49B 367.75M USD | CN¥41.88M 6.18M USD | CN¥1.37 0.2 USD | CN¥1.45 0.21 USD | CN¥2.49B 367.75M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.40 0.21 USD |
-6.04
|
CN¥2.41B 355.99M USD | CN¥49.88M 7.36M USD | CN¥1.39 0.21 USD | CN¥1.49 0.22 USD | CN¥2.41B 355.99M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥8.16 1.2 USD |
-9.03
|
CN¥2.39B 353.11M USD | CN¥12.56M 1.85M USD | CN¥8.12 1.2 USD | CN¥8.92 1.32 USD | CN¥2.39B 353.11M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.60 1.56 USD |
+5.37
|
CN¥2.39B 353.05M USD | CN¥7.01M 1.03M USD | CN¥9.76 1.44 USD | CN¥10.83 1.6 USD | CN¥2.39B 353.05M USD | 34.19 | CN¥0.31 0.05 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.28 0.19 USD |
-3.76
|
CN¥2.31B 340.4M USD | CN¥29.75M 4.39M USD | CN¥1.27 0.19 USD | CN¥1.37 0.2 USD | CN¥2.31B 340.4M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥16.80 2.48 USD |
-6.46
|
CN¥2.27B 335.41M USD | CN¥6.92M 1.02M USD | CN¥16.60 2.45 USD | CN¥18.42 2.72 USD | CN¥2.27B 335.41M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥14.36 2.12 USD |
-5.21
|
CN¥2.19B 322.53M USD | CN¥2.24M 330.87K USD | CN¥14.30 2.11 USD | CN¥15.22 2.25 USD | CN¥2.19B 322.53M USD | 95.73 | CN¥0.15 0.02 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥13.36 1.97 USD |
+8.44
|
CN¥2.16B 317.99M USD | CN¥9.91M 1.46M USD | CN¥12.33 1.82 USD | CN¥13.85 2.04 USD | CN¥2.16B 317.99M USD | 46.06 | CN¥0.29 0.04 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.62 0.83 USD |
-4.26
|
CN¥2.08B 307.27M USD | CN¥6.05M 892.02K USD | CN¥5.60 0.83 USD | CN¥5.91 0.87 USD | CN¥2.08B 307.27M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥2.06B 303.47M USD | CN¥6.62M 976.27K USD | CN¥4.10 0.6 USD | CN¥4.23 0.62 USD | CN¥2.06B 303.47M USD | 58.85 | CN¥0.07 0.01 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥21.21 3.13 USD |
-5.31
|
CN¥1.98B 291.7M USD | CN¥1.42M 210.03K USD | CN¥21.20 3.13 USD | CN¥22.45 3.31 USD | CN¥1.98B 291.7M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.06 0.45 USD |
-5.56
|
CN¥1.97B 291.36M USD | CN¥12.14M 1.79M USD | CN¥3.04 0.45 USD | CN¥3.27 0.48 USD | CN¥1.97B 291.36M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.70 0.25 USD |
-3.41
|
CN¥1.95B 288.37M USD | CN¥14.56M 2.15M USD | CN¥1.68 0.25 USD | CN¥1.76 0.26 USD | CN¥1.95B 288.37M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥9.83 1.45 USD |
-2.29
|
CN¥1.93B 284.35M USD | CN¥2.68M 394.95K USD | CN¥9.80 1.45 USD | CN¥10.13 1.49 USD | CN¥1.93B 284.35M USD | 20.91 | CN¥0.47 0.07 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.38 1.38 USD |
-1.37
|
CN¥1.91B 281.86M USD | CN¥5.29M 780.29K USD | CN¥9.24 1.36 USD | CN¥9.62 1.42 USD | CN¥1.91B 281.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.00 0.74 USD |
-4.94
|
CN¥1.89B 278.49M USD | CN¥8.94M 1.32M USD | CN¥4.96 0.73 USD | CN¥5.26 0.78 USD | CN¥1.89B 278.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥6.85 1.01 USD |
-5.12
|
CN¥1.87B 275.49M USD | CN¥6.00M 885.44K USD | CN¥6.82 1.01 USD | CN¥7.25 1.07 USD | CN¥1.87B 275.49M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.03 1.18 USD |
-6.95
|
CN¥1.86B 274.22M USD | CN¥12.16M 1.79M USD | CN¥7.98 1.18 USD | CN¥8.63 1.27 USD | CN¥1.86B 274.22M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.08 1.34 USD |
-8.47
|
CN¥1.82B 268.5M USD | CN¥7.08M 1.05M USD | CN¥9.09 1.34 USD | CN¥9.96 1.47 USD | CN¥1.82B 268.5M USD | 454.00 | CN¥0.02 0.002 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥0.96 0.14 USD |
-5.88
|
CN¥1.75B 257.83M USD | CN¥73.26M 10.81M USD | CN¥0.94 0.14 USD | CN¥1.01 0.15 USD | CN¥1.75B 257.83M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥19.69 2.91 USD |
-4.46
|
CN¥1.71B 252.75M USD | CN¥1.10M 162.58K USD | CN¥19.66 2.9 USD | CN¥20.86 3.08 USD | CN¥1.71B 252.75M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥11.61 1.71 USD |
-2.52
|
CN¥1.70B 251.24M USD | CN¥2.18M 321.99K USD | CN¥11.53 1.7 USD | CN¥12.09 1.78 USD | CN¥1.70B 251.24M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥10.46 1.54 USD |
+2.45
|
CN¥1.67B 246.35M USD | CN¥2.36M 348.07K USD | CN¥9.96 1.47 USD | CN¥10.84 1.6 USD | CN¥1.67B 246.35M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.61 1.27 USD |
-4.01
|
CN¥1.50B 221.01M USD | CN¥4.30M 633.92K USD | CN¥8.60 1.27 USD | CN¥9.09 1.34 USD | CN¥1.50B 221.01M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥9.99 1.47 USD |
-6.02
|
CN¥1.40B 206.38M USD | CN¥6.24M 920.47K USD | CN¥9.97 1.47 USD | CN¥10.66 1.57 USD | CN¥1.40B 206.38M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.08 1.78 USD |
-3.82
|
CN¥1.35B 199.63M USD | CN¥2.46M 362.8K USD | CN¥12.06 1.78 USD | CN¥12.61 1.86 USD | CN¥1.35B 199.63M USD | 63.57 | CN¥0.19 0.03 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.46 1.25 USD |
-1.51
|
CN¥1.32B 194.92M USD | CN¥1.42M 209.04K USD | CN¥8.38 1.24 USD | CN¥8.58 1.27 USD | CN¥1.32B 194.92M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.23 0.92 USD |
-4.01
|
CN¥1.30B 191.25M USD | CN¥5.47M 807.06K USD | CN¥6.19 0.91 USD | CN¥6.53 0.96 USD | CN¥1.30B 191.25M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}