$3.8T
总市值
$125.63B
总容积
BTC 57.85%     ETH 12.33%
比特币主导

国家/地区:中国,交易所:Shenzhen ,板块:工业,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.72 2.88 USD
+2.37
$23.58B 3.28B USD $20.48M 2.85M USD $20.17 2.8 USD $20.84 2.9 USD $23.58B 3.28B USD 148.00 $0.14 0.02 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $49.99 6.95 USD
+0.34
$17.61B 2.45B USD $5.91M 821.99K USD $49.36 6.86 USD $50.15 6.97 USD $17.61B 2.45B USD 499.90 $0.1 0.01 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $12.24 1.7 USD
-0.49
$15.14B 2.11B USD $37.55M 5.22M USD $11.99 1.67 USD $12.45 1.73 USD $15.14B 2.11B USD 53.21 $0.23 0.03 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $18.53 2.58 USD
-5.41
$14.55B 2.02B USD $50.35M 7M USD $18.4 2.56 USD $19.78 2.75 USD $14.55B 2.02B USD 168.45 $0.11 0.02 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.83 0.53 USD
+1.06
$14.38B 2B USD $27.7M 3.85M USD $3.78 0.53 USD $3.84 0.53 USD $14.38B 2B USD 13.20 $0.29 0.04 USD
Huatu Cendes CO., LTD  300492.SZ $67.14 9.34 USD
-0.42
$13.21B 1.84B USD $1.35M 187.45K USD $66.66 9.27 USD $68.48 9.52 USD $13.21B 1.84B USD 139.87 $0.48 0.07 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.17 1.55 USD
+0.81
$11.97B 1.66B USD $17.59M 2.45M USD $11.06 1.54 USD $11.24 1.56 USD $11.97B 1.66B USD 15.30 $0.73 0.1 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $4.18 0.58 USD
-0.71
$11.16B 1.55B USD $34.74M 4.83M USD $4.18 0.58 USD $4.24 0.59 USD $11.16B 1.55B USD 9.28 $0.45 0.06 USD
JSTI Group  300284.SZ $8.41 1.17 USD
+0.36
$10.62B 1.48B USD $8.58M 1.19M USD $8.35 1.16 USD $8.44 1.17 USD $10.62B 1.48B USD 70.08 $0.12 0.02 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.51 1.18 USD
+0.12
$10.53B 1.46B USD $10.8M 1.5M USD $8.47 1.18 USD $8.54 1.19 USD $10.53B 1.46B USD 37.00 $0.23 0.03 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.39 1.31 USD
+1.29
$10.16B 1.41B USD $11.6M 1.61M USD $9.25 1.29 USD $9.42 1.31 USD $10.16B 1.41B USD 78.25 $0.12 0.02 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $6.11 0.85 USD
-3.02
$9.49B 1.32B USD $32.57M 4.53M USD $6.11 0.85 USD $6.29 0.87 USD $9.49B 1.32B USD 6.64 $0.92 0.13 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.4 0.89 USD
-1.84
$9.18B 1.28B USD $30.11M 4.19M USD $6.4 0.89 USD $6.53 0.91 USD $9.18B 1.28B USD 12.30 $0.52 0.07 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.4 0.47 USD
-0.58
$9.03B 1.26B USD $44M 6.12M USD $3.39 0.47 USD $3.44 0.48 USD $9.03B 1.26B USD 20.00 $0.17 0.02 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $11.72 1.63 USD
-0.26
$8.3B 1.15B USD $11.51M 1.6M USD $11.51 1.6 USD $11.83 1.64 USD $8.3B 1.15B USD 18.03 $0.65 0.09 USD
Hainan Expressway Co., Ltd.  000886.SZ $7.42 1.03 USD
+2.06
$7.34B 1.02B USD $48.66M 6.77M USD $7.31 1.02 USD $7.55 1.05 USD $7.34B 1.02B USD 742.00 $0.01 0.001 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.79 0.53 USD
+0.8
$7.08B 984.68M USD $26.6M 3.7M USD $3.76 0.52 USD $3.81 0.53 USD $7.08B 984.68M USD 37.89 $0.1 0.01 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.83 0.25 USD
+0.55
$6.86B 954.43M USD $81.78M 11.37M USD $1.81 0.25 USD $1.84 0.26 USD $6.86B 954.43M USD 0 -$0.03 -0.004 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.75 0.52 USD
0
$6.77B 941.73M USD $59.62M 8.29M USD $3.69 0.51 USD $3.78 0.53 USD $6.77B 941.73M USD 0 -$0.72 -0.1 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.17 0.58 USD
+1.96
$6.69B 930.16M USD $33.09M 4.6M USD $4.08 0.57 USD $4.18 0.58 USD $6.69B 930.16M USD 0 $0 0 USD
Guangzhou Metro Design & Research Institute Co., Ltd.  003013.SZ $15.67 2.18 USD
+1.62
$6.4B 889.67M USD $3.17M 441.17K USD $15.44 2.15 USD $15.78 2.19 USD $6.4B 889.67M USD 11.60 $1.35 0.19 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $4.85 0.67 USD
+0.41
$6.15B 855.29M USD $29.07M 4.04M USD $4.84 0.67 USD $4.9 0.68 USD $6.15B 855.29M USD 0 -$0.43 -0.05 USD
CECEP Techand Ecology&Environment Co.,Ltd.  300197.SZ $2.05 0.29 USD
+1.49
$6.08B 845.23M USD $38.3M 5.33M USD $2.02 0.28 USD $2.06 0.29 USD $6.08B 845.23M USD 0 -$0.98 -0.1 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $4 0.56 USD
0
$5.66B 787.13M USD $12.55M 1.74M USD $3.97 0.55 USD $4.03 0.56 USD $5.66B 787.13M USD 0 -$0.3 -0.04 USD
Shenzhen Strongteam Decoration Engineering Co., Ltd.  002989.SZ $27.02 3.76 USD
+1.89
$5.45B 757.38M USD $5.98M 831.56K USD $26.55 3.69 USD $28.15 3.91 USD $5.45B 757.38M USD 0 -$2.24 -0.3 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $4.61 0.64 USD
-1.07
$5.27B 733.44M USD $17.14M 2.38M USD $4.5 0.63 USD $4.67 0.65 USD $5.27B 733.44M USD 0 -$0.03 -0.004 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $27.84 3.87 USD
+4.7
$5.22B 725.98M USD $14.21M 1.98M USD $26.5 3.68 USD $28.33 3.94 USD $5.22B 725.98M USD 139.19 $0.2 0.03 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.65 0.65 USD
+0.65
$5.19B 721.24M USD $9.14M 1.27M USD $4.6 0.64 USD $4.7 0.65 USD $5.19B 721.24M USD 58.12 $0.08 0.01 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.53 1.46 USD
+0.86
$4.91B 682.37M USD $5.13M 712.95K USD $10.41 1.45 USD $10.55 1.47 USD $4.91B 682.37M USD 13.50 $0.78 0.11 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $52.02 7.23 USD
+0.41
$4.85B 674.2M USD $979.7K 136.22K USD $51.46 7.16 USD $53.29 7.41 USD $4.85B 674.2M USD 260.10 $0.2 0.03 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.76 0.94 USD
+1.05
$4.81B 669.38M USD $27.7M 3.85M USD $6.58 0.91 USD $6.8 0.95 USD $4.81B 669.38M USD 0 -$0.01 -0.001 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $3.08 0.43 USD
+5.12
$4.67B 649.34M USD $1.4M 194.62K USD $2.28 0.32 USD $2.43 0.34 USD $4.67B 649.34M USD 0 -$0.22 -0.03 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.51 0.35 USD
+5.91
$4.55B 632.67M USD $123.22M 17.13M USD $2.35 0.33 USD $2.61 0.36 USD $4.55B 632.67M USD 0 -$0.84 -0.1 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $3.83 0.53 USD
0
$4.4B 612.23M USD $18.17M 2.53M USD $3.8 0.53 USD $3.9 0.54 USD $4.4B 612.23M USD 95.75 $0.04 0.005 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $8.95 1.24 USD
+0.22
$4.16B 578.45M USD $4.02M 559.59K USD $8.91 1.24 USD $8.98 1.25 USD $4.16B 578.45M USD 19.88 $0.45 0.06 USD
Zhongyan Technology Co., Ltd.  003001.SZ $23.01 3.2 USD
-0.04
$4.07B 565.22M USD $3.26M 453.68K USD $22.33 3.1 USD $23.06 3.21 USD $4.07B 565.22M USD 57.52 $0.4 0.06 USD
Jinyuan EP Co., Ltd.  000546.SZ $5.21 0.72 USD
+0.39
$4.05B 563.34M USD $31.5M 4.38M USD $5.13 0.71 USD $5.28 0.73 USD $4.05B 563.34M USD 0 -$0.23 -0.03 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $2.35 0.33 USD
+2.62
$4.05B 563.11M USD $39.35M 5.47M USD $2.29 0.32 USD $2.37 0.33 USD $4.05B 563.11M USD 0 -$0.28 -0.03 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $22.97 3.19 USD
+1.01
$3.97B 551.89M USD $989.17K 137.54K USD $22.8 3.17 USD $23.1 3.21 USD $3.97B 551.89M USD 0 -$1.13 -0.1 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $12.79 1.78 USD
+1.11
$3.94B 547.68M USD $8.45M 1.18M USD $12.66 1.76 USD $12.9 1.79 USD $3.94B 547.68M USD 29.06 $0.44 0.06 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $17.72 2.46 USD
-0.39
$3.74B 519.77M USD $4.87M 676.87K USD $17.45 2.43 USD $17.95 2.5 USD $3.74B 519.77M USD 0 -$0.19 -0.02 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $2.05 0.29 USD
+4.06
$3.73B 518.84M USD $205.94M 28.63M USD $1.98 0.28 USD $2.07 0.29 USD $3.73B 518.84M USD 0 -$0.49 -0.06 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.72 0.52 USD
+3.05
$3.58B 497.11M USD $19.95M 2.77M USD $3.56 0.49 USD $3.78 0.53 USD $3.58B 497.11M USD 0 -$2.26 -0.3 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.49 0.62 USD
+0.9
$3.4B 472.66M USD $12.16M 1.69M USD $4.44 0.62 USD $4.51 0.63 USD $3.4B 472.66M USD 0 -$0.13 -0.01 USD
Hanjia Design Group Co., Ltd.  300746.SZ $13.93 1.94 USD
+1.02
$3.14B 437.23M USD $4.97M 691.36K USD $13.7 1.9 USD $14 1.95 USD $3.14B 437.23M USD 0 -$1.85 -0.2 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $8.12 1.13 USD
+0.87
$3.01B 418.37M USD $7.69M 1.07M USD $8.02 1.12 USD $8.15 1.13 USD $3.01B 418.37M USD 0 -$0.49 -0.06 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $17.56 2.44 USD
+1.15
$2.92B 406.55M USD $2.09M 290.76K USD $17.4 2.42 USD $17.69 2.46 USD $2.92B 406.55M USD 351.19 $0.05 0.006 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $19.1 2.66 USD
+2.14
$2.91B 404.27M USD $2.47M 343.86K USD $18.76 2.61 USD $19.4 2.7 USD $2.91B 404.27M USD 0 -$0.12 -0.01 USD
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd  002887.SZ $9.35 1.3 USD
+1.74
$2.86B 397.8M USD $5.61M 780.08K USD $9.19 1.28 USD $9.42 1.31 USD $2.86B 397.8M USD 24.60 $0.38 0.05 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $4.45 0.62 USD
+0.91
$2.83B 393.66M USD $14.7M 2.04M USD $4.42 0.61 USD $4.48 0.62 USD $2.83B 393.66M USD 0 -$0.18 -0.02 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.6 0.78 USD
+1.08
$2.8B 388.71M USD $10.04M 1.4M USD $5.54 0.77 USD $5.62 0.78 USD $2.8B 388.71M USD 62.22 $0.09 0.01 USD
Shenzhen Capol International & Associatesco.,Ltd  002949.SZ $14.16 1.97 USD
+1.14
$2.78B 385.98M USD $5.69M 791.39K USD $14 1.95 USD $14.36 2 USD $2.78B 385.98M USD 27.23 $0.52 0.07 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $13.41 1.86 USD
+2.92
$2.73B 379.74M USD $7.46M 1.04M USD $13.01 1.81 USD $13.58 1.89 USD $2.73B 379.74M USD 0 -$0.26 -0.03 USD
Zhubo Design Co., Ltd  300564.SZ $16.43 2.28 USD
+0.8
$2.65B 368.52M USD $3.16M 439.52K USD $16.22 2.26 USD $16.56 2.3 USD $2.65B 368.52M USD 65.71 $0.25 0.03 USD
Hualan Group Co., Ltd.  301027.SZ $17.84 2.48 USD
+8.12
$2.62B 364.64M USD $17.91M 2.49M USD $16.45 2.29 USD $18.22 2.53 USD $2.62B 364.64M USD 0 -$0.07 -0.009 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $17.17 2.39 USD
+0.7
$2.52B 350.15M USD $11.79M 1.64M USD $16.64 2.31 USD $17.28 2.4 USD $2.52B 350.15M USD 0 -$0.15 -0.02 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $8.5 1.18 USD
0
$2.49B 346.63M USD $5.88M 816.91K USD $8.48 1.18 USD $8.59 1.19 USD $2.49B 346.63M USD 0 -$0.34 -0.04 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.13 1.27 USD
+0.33
$2.49B 346.02M USD $5.13M 712.97K USD $9.05 1.26 USD $9.21 1.28 USD $2.49B 346.02M USD 0 -$0.07 -0.009 USD
Shenzhen L&A Design Holding Limited  300949.SZ $41.25 5.74 USD
+3.2
$2.49B 346.02M USD $946.78K 131.64K USD $39.97 5.56 USD $41.39 5.76 USD $2.49B 346.02M USD 0 -$3.88 -0.5 USD
Tus-Design Group Co., Ltd.  300500.SZ $14.05 1.95 USD
+1.96
$2.44B 339.87M USD $4.42M 613.88K USD $13.78 1.92 USD $14.17 1.97 USD $2.44B 339.87M USD 0 -$0.22 -0.03 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $11.85 1.65 USD
-3.19
$2.37B 330.21M USD $15.48M 2.15M USD $11.67 1.62 USD $12.61 1.75 USD $2.37B 330.21M USD 0 -$0.01 -0.001 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $17.78 2.47 USD
+2.36
$2.37B 329.64M USD $2.33M 324.05K USD $17.06 2.37 USD $17.9 2.49 USD $2.37B 329.64M USD 57.35 $0.31 0.04 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $18.91 2.63 USD
+1.83
$2.28B 316.52M USD $2.04M 283.4K USD $18.57 2.58 USD $19 2.64 USD $2.28B 316.52M USD 0 -$0.04 -0.005 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $5.91 0.82 USD
+0.17
$2.23B 310.2M USD $4.34M 603.84K USD $5.88 0.82 USD $6.02 0.84 USD $2.23B 310.2M USD 0 -$0.35 -0.04 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $16.44 2.29 USD
+1.86
$2.18B 302.69M USD $2.93M 408.08K USD $16.23 2.26 USD $16.49 2.29 USD $2.18B 302.69M USD 0 -$0.1 -0.01 USD
SinoDaan Co., Ltd.  300635.SZ $14.33 1.99 USD
+1.2
$2.01B 279.22M USD $2.8M 388.81K USD $14.08 1.96 USD $14.33 1.99 USD $2.01B 279.22M USD 0 -$0.37 -0.05 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $16.83 2.34 USD
+0.06
$1.88B 262.09M USD $3.49M 485.91K USD $16.64 2.31 USD $16.93 2.35 USD $1.88B 262.09M USD 93.49 $0.18 0.03 USD
Weiye Construction Group Co., Ltd.  300621.SZ $9.04 1.26 USD
+1.23
$1.88B 261.52M USD $5.51M 766.18K USD $8.9 1.24 USD $9.07 1.26 USD $1.88B 261.52M USD 0 -$0.07 -0.009 USD
Jiangsu Zhongshe Group Co., Ltd.  002883.SZ $11.58 1.61 USD
+0.09
$1.81B 251.43M USD $3.94M 547.7K USD $11.42 1.59 USD $11.66 1.62 USD $1.81B 251.43M USD 0 -$0.1 -0.01 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $11.18 1.55 USD
+4.98
$1.78B 248.14M USD $5.65M 784.97K USD $10.87 1.51 USD $11.18 1.55 USD $1.78B 248.14M USD 0 -$7.36 -1.02 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.15 1.27 USD
+1.78
$1.68B 234.01M USD $6.33M 880.05K USD $8.95 1.24 USD $9.21 1.28 USD $1.68B 234.01M USD 915.00 $0.01 0.001 USD
Shenzhen Magic Design & Decoration Engineering Co., Ltd.  002856.SZ $11.25 1.56 USD
+2.74
$1.52B 211.66M USD $5.38M 748.68K USD $10.94 1.52 USD $11.3 1.57 USD $1.52B 211.66M USD 0 -$1.99 -0.2 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀