国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥43.39 6.4 USD |
-0.37
|
CN¥34.06B 5.03B USD | CN¥36.90M 5.44M USD | CN¥43.34 6.39 USD | CN¥47.07 6.95 USD | CN¥34.06B 5.03B USD | 433.89 | CN¥0.10 0.01 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥21.68 3.2 USD |
-3.3
|
CN¥26.35B 3.89B USD | CN¥70.43M 10.39M USD | CN¥21.66 3.2 USD | CN¥23.50 3.47 USD | CN¥26.35B 3.89B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥41.95 6.19 USD |
-5.26
|
CN¥14.78B 2.18B USD | CN¥20.81M 3.07M USD | CN¥40.12 5.92 USD | CN¥43.96 6.49 USD | CN¥14.78B 2.18B USD | 135.32 | CN¥0.31 0.05 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.14 0.46 USD |
+1.29
|
CN¥11.79B 1.74B USD | CN¥17.34M 2.56M USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥11.79B 1.74B USD | 10.82 | CN¥0.29 0.04 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥8.95 1.32 USD |
+0.22
|
CN¥10.98B 1.62B USD | CN¥43.37M 6.4M USD | CN¥8.62 1.27 USD | CN¥9.25 1.36 USD | CN¥10.98B 1.62B USD | 44.75 | CN¥0.20 0.03 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.08 0.6 USD |
+1.49
|
CN¥10.83B 1.6B USD | CN¥110.46M 16.3M USD | CN¥3.95 0.58 USD | CN¥4.18 0.62 USD | CN¥10.83B 1.6B USD | 27.19 | CN¥0.15 0.02 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥8.92 1.32 USD |
+0.45
|
CN¥10.36B 1.53B USD | CN¥17.66M 2.61M USD | CN¥8.65 1.28 USD | CN¥9.09 1.34 USD | CN¥10.36B 1.53B USD | 14.86 | CN¥0.60 0.09 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.51 0.52 USD |
0
|
CN¥9.39B 1.38B USD | CN¥11.90M 1.76M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥9.39B 1.38B USD | 10.02 | CN¥0.35 0.05 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.54 1.11 USD |
+3.86
|
CN¥9.33B 1.38B USD | CN¥21.30M 3.14M USD | CN¥7.24 1.07 USD | CN¥7.70 1.14 USD | CN¥9.33B 1.38B USD | 35.90 | CN¥0.21 0.03 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥6.94 1.02 USD |
+0.58
|
CN¥9.19B 1.36B USD | CN¥12.25M 1.81M USD | CN¥6.80 1 USD | CN¥7.02 1.04 USD | CN¥9.19B 1.36B USD | 49.57 | CN¥0.14 0.02 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥4.87 0.72 USD |
+0.41
|
CN¥7.56B 1.12B USD | CN¥7.62M 1.12M USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥7.56B 1.12B USD | 5.93 | CN¥0.82 0.12 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.31 2.26 USD |
-3.71
|
CN¥7.05B 1.04B USD | CN¥10.54M 1.56M USD | CN¥15.30 2.26 USD | CN¥16.35 2.41 USD | CN¥7.05B 1.04B USD | 12.86 | CN¥1.19 0.18 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.30 0.93 USD |
+2.44
|
CN¥7.03B 1.04B USD | CN¥17.74M 2.62M USD | CN¥6.01 0.89 USD | CN¥6.37 0.94 USD | CN¥7.03B 1.04B USD | 630.00 | CN¥0.01 0.001 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥4.89 0.72 USD |
+1.87
|
CN¥7.02B 1.04B USD | CN¥16.79M 2.48M USD | CN¥4.76 0.7 USD | CN¥4.96 0.73 USD | CN¥7.02B 1.04B USD | 15.77 | CN¥0.31 0.05 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥8.22 1.21 USD |
+5.66
|
CN¥6.95B 1.02B USD | CN¥53.10M 7.83M USD | CN¥7.70 1.14 USD | CN¥8.56 1.26 USD | CN¥6.95B 1.02B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥56.79 8.38 USD |
-3.79
|
CN¥6.84B 1.01B USD | CN¥4.83M 712.39K USD | CN¥56.50 8.34 USD | CN¥62.50 9.22 USD | CN¥6.84B 1.01B USD | 709.87 | CN¥0.08 0.01 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥24.46 3.61 USD |
+2.95
|
CN¥6.73B 993.58M USD | CN¥4.62M 681.05K USD | CN¥23.08 3.41 USD | CN¥25.27 3.73 USD | CN¥6.73B 993.58M USD | 34.45 | CN¥0.71 0.1 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.20 0.77 USD |
+3.59
|
CN¥6.57B 968.9M USD | CN¥22.67M 3.35M USD | CN¥4.96 0.73 USD | CN¥5.30 0.78 USD | CN¥6.57B 968.9M USD | 260.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥3.27 0.48 USD |
+3.81
|
CN¥6.38B 940.83M USD | CN¥18.02M 2.66M USD | CN¥3.10 0.46 USD | CN¥3.30 0.49 USD | CN¥6.38B 940.83M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥36.50 5.39 USD |
+3.22
|
CN¥6.31B 930.61M USD | CN¥2.51M 370.86K USD | CN¥34.99 5.16 USD | CN¥37.87 5.59 USD | CN¥6.31B 930.61M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥31.26 4.61 USD |
+9.99
|
CN¥6.30B 929.92M USD | CN¥6.84M 1.01M USD | CN¥28.48 4.2 USD | CN¥31.26 4.61 USD | CN¥6.30B 929.92M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥8.83 1.3 USD |
+0.57
|
CN¥6.25B 922.43M USD | CN¥5.74M 846.25K USD | CN¥8.63 1.27 USD | CN¥8.97 1.32 USD | CN¥6.25B 922.43M USD | 11.32 | CN¥0.78 0.12 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.25 0.48 USD |
+6.56
|
CN¥6.07B 896.02M USD | CN¥40.17M 5.93M USD | CN¥3.02 0.45 USD | CN¥3.35 0.49 USD | CN¥6.07B 896.02M USD | 81.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.00 0.59 USD |
-1.72
|
CN¥6.06B 894.87M USD | CN¥20.13M 2.97M USD | CN¥3.95 0.58 USD | CN¥4.13 0.61 USD | CN¥6.06B 894.87M USD | 100.00 | CN¥0.04 0.005 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥1.91 0.28 USD |
+3.8
|
CN¥5.66B 835.66M USD | CN¥177.47M 26.19M USD | CN¥1.81 0.27 USD | CN¥1.96 0.29 USD | CN¥5.66B 835.66M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥2.99 0.44 USD |
+2.05
|
CN¥4.93B 727.38M USD | CN¥28.20M 4.16M USD | CN¥2.87 0.42 USD | CN¥3.04 0.45 USD | CN¥4.93B 727.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥10.60 1.56 USD |
+8.05
|
CN¥4.93B 726.99M USD | CN¥85.95M 12.68M USD | CN¥9.60 1.42 USD | CN¥10.76 1.59 USD | CN¥4.93B 726.99M USD | 32.12 | CN¥0.33 0.05 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.26 0.19 USD |
+3.28
|
CN¥4.73B 697.34M USD | CN¥101.87M 15.03M USD | CN¥1.19 0.18 USD | CN¥1.28 0.19 USD | CN¥4.73B 697.34M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.95 0.58 USD |
+7.05
|
CN¥4.52B 666.87M USD | CN¥7.74M 1.14M USD | CN¥3.64 0.54 USD | CN¥3.97 0.59 USD | CN¥4.52B 666.87M USD | 17.17 | CN¥0.23 0.03 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.79 0.41 USD |
+2.95
|
CN¥4.48B 660.4M USD | CN¥33.10M 4.88M USD | CN¥2.66 0.39 USD | CN¥2.84 0.42 USD | CN¥4.48B 660.4M USD | 279.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.10 0.46 USD |
+0.98
|
CN¥4.39B 647.34M USD | CN¥8.63M 1.27M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥4.39B 647.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥22.96 3.39 USD |
+1.41
|
CN¥4.31B 635.35M USD | CN¥2.27M 334.37K USD | CN¥22.17 3.27 USD | CN¥23.00 3.39 USD | CN¥4.31B 635.35M USD | 574.00 | CN¥0.04 0.005 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.28 0.63 USD |
+3.13
|
CN¥4.23B 624.45M USD | CN¥23.36M 3.45M USD | CN¥4.07 0.6 USD | CN¥4.34 0.64 USD | CN¥4.23B 624.45M USD | 28.53 | CN¥0.15 0.02 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥30.09 4.44 USD |
+0.8
|
CN¥3.98B 587.89M USD | CN¥6.67M 984.46K USD | CN¥29.56 4.36 USD | CN¥31.48 4.64 USD | CN¥3.98B 587.89M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.17 0.76 USD |
-1.9
|
CN¥3.91B 577.53M USD | CN¥24.58M 3.63M USD | CN¥5.17 0.76 USD | CN¥5.39 0.8 USD | CN¥3.91B 577.53M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥6.78 1 USD |
+2.26
|
CN¥3.79B 559.16M USD | CN¥2.91M 429.46K USD | CN¥6.54 0.96 USD | CN¥6.88 1.02 USD | CN¥3.79B 559.16M USD | 11.11 | CN¥0.61 0.09 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥4.58 0.68 USD |
+0.88
|
CN¥3.56B 525.51M USD | CN¥19.37M 2.86M USD | CN¥4.44 0.66 USD | CN¥4.68 0.69 USD | CN¥3.56B 525.51M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.07 1.63 USD |
+1.1
|
CN¥3.41B 503.02M USD | CN¥4.05M 597.2K USD | CN¥10.56 1.56 USD | CN¥11.36 1.68 USD | CN¥3.41B 503.02M USD | 19.42 | CN¥0.57 0.08 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥10.35 1.53 USD |
-3.45
|
CN¥3.17B 467.28M USD | CN¥3.56M 525.94K USD | CN¥10.35 1.53 USD | CN¥10.83 1.6 USD | CN¥3.17B 467.28M USD | 23.52 | CN¥0.44 0.06 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.39 0.65 USD |
+2.81
|
CN¥3.13B 461.28M USD | CN¥15.49M 2.29M USD | CN¥4.20 0.62 USD | CN¥4.48 0.66 USD | CN¥3.13B 461.28M USD | 439.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.41 2.42 USD |
-3.19
|
CN¥3.05B 450.1M USD | CN¥9.85M 1.45M USD | CN¥16.25 2.4 USD | CN¥17.18 2.53 USD | CN¥3.05B 450.1M USD | 68.37 | CN¥0.24 0.04 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.58 2.89 USD |
+2.46
|
CN¥2.88B 424.68M USD | CN¥5.57M 821.33K USD | CN¥19.11 2.82 USD | CN¥20.13 2.97 USD | CN¥2.88B 424.68M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥12.54 1.85 USD |
-0.71
|
CN¥2.86B 422.26M USD | CN¥6.55M 966.49K USD | CN¥12.45 1.84 USD | CN¥12.98 1.92 USD | CN¥2.86B 422.26M USD | 156.75 | CN¥0.08 0.01 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥12.59 1.86 USD |
-0.08
|
CN¥2.66B 391.88M USD | CN¥3.60M 531.72K USD | CN¥12.38 1.83 USD | CN¥12.95 1.91 USD | CN¥2.66B 391.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥8.97 1.32 USD |
-1.54
|
CN¥2.63B 388.17M USD | CN¥11.85M 1.75M USD | CN¥8.96 1.32 USD | CN¥9.37 1.38 USD | CN¥2.63B 388.17M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.49 0.22 USD |
+4.2
|
CN¥2.57B 378.87M USD | CN¥53.87M 7.95M USD | CN¥1.40 0.21 USD | CN¥1.53 0.23 USD | CN¥2.57B 378.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥2.51B 370.42M USD | CN¥47.15M 6.96M USD | CN¥1.30 0.19 USD | CN¥1.41 0.21 USD | CN¥2.51B 370.42M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.21 2.1 USD |
+9.98
|
CN¥2.48B 365.97M USD | CN¥5.81M 857.57K USD | CN¥12.78 1.89 USD | CN¥14.21 2.1 USD | CN¥2.48B 365.97M USD | 236.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥17.96 2.65 USD |
+5.65
|
CN¥2.43B 358.57M USD | CN¥7.33M 1.08M USD | CN¥17.00 2.51 USD | CN¥18.48 2.73 USD | CN¥2.43B 358.57M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.33 0.2 USD |
+2.31
|
CN¥2.40B 353.7M USD | CN¥26.80M 3.95M USD | CN¥1.30 0.19 USD | CN¥1.36 0.2 USD | CN¥2.40B 353.7M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥15.15 2.24 USD |
+2.02
|
CN¥2.31B 340.28M USD | CN¥1.71M 252.87K USD | CN¥14.58 2.15 USD | CN¥15.43 2.28 USD | CN¥2.31B 340.28M USD | 100.99 | CN¥0.15 0.02 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥10.06 1.48 USD |
+2.44
|
CN¥2.27B 335.07M USD | CN¥3.06M 451.45K USD | CN¥9.70 1.43 USD | CN¥10.31 1.52 USD | CN¥2.27B 335.07M USD | 32.45 | CN¥0.31 0.05 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥5.87 0.87 USD |
+3.53
|
CN¥2.18B 320.94M USD | CN¥9.31M 1.37M USD | CN¥5.58 0.82 USD | CN¥5.98 0.88 USD | CN¥2.18B 320.94M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥3.24 0.48 USD |
+2.53
|
CN¥2.09B 308.5M USD | CN¥12.69M 1.87M USD | CN¥3.13 0.46 USD | CN¥3.33 0.49 USD | CN¥2.09B 308.5M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥22.40 3.31 USD |
+4.77
|
CN¥2.09B 308.07M USD | CN¥1.64M 241.78K USD | CN¥21.14 3.12 USD | CN¥22.72 3.35 USD | CN¥2.09B 308.07M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.18 0.62 USD |
+2.45
|
CN¥2.09B 307.89M USD | CN¥7.16M 1.06M USD | CN¥4.02 0.59 USD | CN¥4.25 0.63 USD | CN¥2.09B 307.89M USD | 59.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.76 0.26 USD |
-3.3
|
CN¥2.02B 298.54M USD | CN¥23.05M 3.4M USD | CN¥1.70 0.25 USD | CN¥1.80 0.27 USD | CN¥2.02B 298.54M USD | 0 | CN¥0.00 0 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.63 1.27 USD |
+4.23
|
CN¥2.00B 294.71M USD | CN¥16.34M 2.41M USD | CN¥8.05 1.19 USD | CN¥8.94 1.32 USD | CN¥2.00B 294.71M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.92 1.46 USD |
+8.53
|
CN¥1.99B 293.34M USD | CN¥8.20M 1.21M USD | CN¥9.00 1.33 USD | CN¥10.25 1.51 USD | CN¥1.99B 293.34M USD | 496.00 | CN¥0.02 0.002 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.32 1.82 USD |
-0.96
|
CN¥1.99B 293.24M USD | CN¥2.08M 307.25K USD | CN¥12.12 1.79 USD | CN¥12.64 1.86 USD | CN¥1.99B 293.24M USD | 42.48 | CN¥0.29 0.04 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.26 0.78 USD |
-0.19
|
CN¥1.99B 292.97M USD | CN¥7.91M 1.17M USD | CN¥5.15 0.76 USD | CN¥5.38 0.79 USD | CN¥1.99B 292.97M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.06 1.48 USD |
+0.8
|
CN¥1.97B 291M USD | CN¥3.52M 519.13K USD | CN¥9.76 1.44 USD | CN¥10.31 1.52 USD | CN¥1.97B 291M USD | 21.40 | CN¥0.47 0.07 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.22 1.07 USD |
+2.7
|
CN¥1.97B 290.37M USD | CN¥7.89M 1.16M USD | CN¥6.91 1.02 USD | CN¥7.40 1.09 USD | CN¥1.97B 290.37M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.51 1.4 USD |
+2.59
|
CN¥1.94B 285.77M USD | CN¥5.10M 752.27K USD | CN¥9.12 1.35 USD | CN¥9.74 1.44 USD | CN¥1.94B 285.77M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.02 0.15 USD |
+0.99
|
CN¥1.86B 273.94M USD | CN¥62.39M 9.21M USD | CN¥0.99 0.15 USD | CN¥1.04 0.15 USD | CN¥1.86B 273.94M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥20.61 3.04 USD |
+2.38
|
CN¥1.79B 264.56M USD | CN¥1.17M 172.91K USD | CN¥19.70 2.91 USD | CN¥21.08 3.11 USD | CN¥1.79B 264.56M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥11.91 1.76 USD |
+2.23
|
CN¥1.75B 257.74M USD | CN¥2.71M 399.88K USD | CN¥11.46 1.69 USD | CN¥12.20 1.8 USD | CN¥1.75B 257.74M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥10.21 1.51 USD |
-1.64
|
CN¥1.63B 240.47M USD | CN¥2.10M 309.29K USD | CN¥10.17 1.5 USD | CN¥10.50 1.55 USD | CN¥1.63B 240.47M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥8.97 1.32 USD |
+3.7
|
CN¥1.56B 230.26M USD | CN¥4.07M 600.99K USD | CN¥8.49 1.25 USD | CN¥9.15 1.35 USD | CN¥1.56B 230.26M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥10.63 1.57 USD |
+1.72
|
CN¥1.49B 219.6M USD | CN¥5.84M 861.63K USD | CN¥10.30 1.52 USD | CN¥10.96 1.62 USD | CN¥1.49B 219.6M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥12.56 1.85 USD |
+3.2
|
CN¥1.41B 207.56M USD | CN¥2.80M 412.64K USD | CN¥11.97 1.77 USD | CN¥12.75 1.88 USD | CN¥1.41B 207.56M USD | 66.10 | CN¥0.19 0.03 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.49 0.96 USD |
+3.67
|
CN¥1.35B 199.23M USD | CN¥5.75M 847.73K USD | CN¥6.13 0.9 USD | CN¥6.62 0.98 USD | CN¥1.35B 199.23M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.59 1.27 USD |
+0.7
|
CN¥1.34B 197.92M USD | CN¥1.20M 176.38K USD | CN¥8.39 1.24 USD | CN¥8.68 1.28 USD | CN¥1.34B 197.92M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}