$3.38T
总市值
$140.86B
总容积
BTC 61.64%     ETH 8.89%
比特币主导

交易所:Shenzhen ,板块:工业,行业:工程与建筑,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
工业 (74)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.78 2.89 USD
+2.01
$23.65B 3.29B USD $34.03M 4.73M USD $20.24 2.81 USD $21.18 2.94 USD $23.65B 3.29B USD 86.58 $0.24 0.03 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $44.46 6.18 USD
-0.31
$15.66B 2.18B USD $4.02M 558.36K USD $44.25 6.15 USD $44.87 6.24 USD $15.66B 2.18B USD 555.75 $0.08 0.01 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.52 0.49 USD
+0.86
$13.22B 1.84B USD $14.44M 2.01M USD $3.48 0.48 USD $3.53 0.49 USD $13.22B 1.84B USD 11.73 $0.3 0.04 USD
Huatu Cendes CO., LTD  300492.SZ $89.14 12.39 USD
+0.33
$12.52B 1.74B USD $546.99K 76.05K USD $88.55 12.31 USD $90.28 12.55 USD $12.52B 1.74B USD 123.80 $0.72 0.1 USD
JSTI Group  300284.SZ $8.94 1.24 USD
-0.78
$11.29B 1.57B USD $12.53M 1.74M USD $8.89 1.24 USD $9.09 1.26 USD $11.29B 1.57B USD 52.58 $0.17 0.02 USD
NORINCO International Cooperation Ltd.  000065.SZ $10.38 1.44 USD
-0.29
$11.12B 1.55B USD $8.28M 1.15M USD $10.32 1.43 USD $10.47 1.46 USD $11.12B 1.55B USD 11.16 $0.93 0.13 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $3.95 0.55 USD
0
$10.55B 1.47B USD $19.03M 2.65M USD $3.93 0.55 USD $3.97 0.55 USD $10.55B 1.47B USD 7.59 $0.52 0.07 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.38 1.17 USD
+0.6
$10.37B 1.44B USD $15.09M 2.1M USD $8.31 1.16 USD $8.48 1.18 USD $10.37B 1.44B USD 27.03 $0.31 0.04 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $9.14 1.27 USD
+1.33
$9.89B 1.37B USD $27.92M 3.88M USD $8.96 1.25 USD $9.2 1.28 USD $9.89B 1.37B USD 65.28 $0.14 0.02 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.6 0.92 USD
+1.69
$9.47B 1.32B USD $14.44M 2.01M USD $6.47 0.9 USD $6.6 0.92 USD $9.47B 1.32B USD 11.18 $0.59 0.08 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.48 0.48 USD
+1.16
$9.24B 1.28B USD $15.34M 2.13M USD $3.45 0.48 USD $3.48 0.48 USD $9.24B 1.28B USD 16.57 $0.21 0.03 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.85 0.81 USD
+0.52
$9.13B 1.27B USD $9.28M 1.29M USD $5.81 0.81 USD $5.86 0.81 USD $9.13B 1.27B USD 6.15 $0.95 0.13 USD
STRONGTEAM DECORATION  002989.SZ $37.89 5.27 USD
+2.96
$7.49B 1.04B USD $5.92M 823.12K USD $36.56 5.08 USD $38 5.28 USD $7.49B 1.04B USD 0 -$2.3 -0.3 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.45 0.62 USD
+2.77
$7.14B 992.61M USD $133.29M 18.53M USD $4.23 0.59 USD $4.56 0.63 USD $7.14B 992.61M USD 0 -$0.01 -0.001 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.84 0.26 USD
+1.66
$6.9B 959.64M USD $31.11M 4.33M USD $1.81 0.25 USD $1.84 0.26 USD $6.9B 959.64M USD 0 -$0.04 -0.005 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $8.5 1.18 USD
+0.35
$6.67B 926.78M USD $8.88M 1.23M USD $8.36 1.16 USD $8.6 1.2 USD $6.67B 926.78M USD 85.00 $0.1 0.01 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.55 0.49 USD
+0.28
$6.63B 922.32M USD $12.26M 1.7M USD $3.53 0.49 USD $3.56 0.49 USD $6.63B 922.32M USD 15.43 $0.23 0.03 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.34 1.3 USD
+0.54
$6.61B 919.47M USD $4.94M 686.53K USD $9.29 1.29 USD $9.4 1.31 USD $6.61B 919.47M USD 16.10 $0.58 0.08 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.32 0.88 USD
+5.33
$6.25B 868.94M USD $80.35M 11.17M USD $6.08 0.85 USD $6.6 0.92 USD $6.25B 868.94M USD 632.00 $0.01 0.001 USD
METRO DESIGN  003013.SZ $14.85 2.06 USD
+0.88
$6.06B 843.11M USD $1.58M 220.34K USD $14.74 2.05 USD $14.89 2.07 USD $6.06B 843.11M USD 13.37 $1.11 0.15 USD
CECEP TECHAND ECOLOGY  300197.SZ $1.99 0.28 USD
0
$5.9B 820.49M USD $22.86M 3.18M USD $1.97 0.27 USD $2.01 0.28 USD $5.9B 820.49M USD 0 -$0.89 -0.1 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.18 0.44 USD
-0.31
$5.74B 798.59M USD $19.19M 2.67M USD $3.16 0.44 USD $3.2 0.44 USD $5.74B 798.59M USD 0 -$0.77 -0.1 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.59 0.64 USD
-1.08
$5.68B 789.64M USD $8.37M 1.16M USD $4.57 0.64 USD $4.66 0.65 USD $5.68B 789.64M USD 19.95 $0.23 0.03 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.91 0.54 USD
0
$5.57B 774.38M USD $6.43M 894.55K USD $3.88 0.54 USD $3.92 0.55 USD $5.57B 774.38M USD 0 -$0.35 -0.04 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $4.17 0.58 USD
+1.21
$5.29B 735.37M USD $38.64M 5.37M USD $4.11 0.57 USD $4.2 0.58 USD $5.29B 735.37M USD 0 -$0.41 -0.05 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.83 0.39 USD
-6.91
$5.13B 713.33M USD $218.53M 30.38M USD $2.81 0.39 USD $2.97 0.41 USD $5.13B 713.33M USD 0 -$0.91 -0.1 USD
ZHONGYAN  003001.SZ $39.1 5.44 USD
+1.88
$4.96B 688.99M USD $5.24M 728.8K USD $38.38 5.34 USD $40.6 5.65 USD $4.96B 688.99M USD 72.40 $0.54 0.08 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.48 1.46 USD
-0.66
$4.88B 679.12M USD $10.36M 1.44M USD $10.45 1.45 USD $10.65 1.48 USD $4.88B 679.12M USD 14.76 $0.71 0.1 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.27 0.59 USD
+0.47
$4.76B 662.3M USD $6.36M 884.08K USD $4.24 0.59 USD $4.27 0.59 USD $4.76B 662.3M USD 32.84 $0.13 0.02 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $23.53 3.27 USD
-0.55
$4.41B 613.59M USD $5.74M 798.66K USD $23.45 3.26 USD $24.96 3.47 USD $4.41B 613.59M USD 117.65 $0.2 0.03 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $48.66 6.77 USD
-0.55
$4.4B 612.28M USD $2.31M 321.31K USD $47.09 6.55 USD $48.88 6.8 USD $4.4B 612.28M USD 256.10 $0.19 0.03 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.18 0.86 USD
-2.06
$4.4B 611.94M USD $34.01M 4.73M USD $6.1 0.85 USD $6.24 0.87 USD $4.4B 611.94M USD 0 -$0.03 -0.004 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.41 1.31 USD
+1.07
$4.37B 608.18M USD $11.64M 1.62M USD $9.28 1.29 USD $9.51 1.32 USD $4.37B 608.18M USD 18.82 $0.5 0.07 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.83 0.67 USD
+0.62
$3.76B 522.25M USD $32.13M 4.47M USD $4.76 0.66 USD $4.86 0.68 USD $3.76B 522.25M USD 120.75 $0.04 0.005 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $3.19 0.44 USD
+2.24
$3.67B 509.93M USD $27.23M 3.79M USD $3.07 0.43 USD $3.19 0.44 USD $3.67B 509.93M USD 106.33 $0.03 0.004 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.95 0.27 USD
+0.52
$3.55B 493.53M USD $150.41M 20.91M USD $1.85 0.26 USD $1.95 0.27 USD $3.55B 493.53M USD 0 -$0.56 -0.07 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $16.76 2.33 USD
-0.53
$3.54B 492.5M USD $4.38M 608.61K USD $16.65 2.32 USD $17.05 2.37 USD $3.54B 492.5M USD 0 -$0.22 -0.03 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.22 2.12 USD
-0.91
$3.44B 477.72M USD $11.23M 1.56M USD $15.14 2.11 USD $15.55 2.16 USD $3.44B 477.72M USD 0 -$1.86 -0.2 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3 0.42 USD
+0.33
$3.43B 477.29M USD $4.61M 641.23K USD $2.94 0.41 USD $3.01 0.42 USD $3.43B 477.29M USD 0 -$0.07 -0.009 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $19.86 2.76 USD
+1.64
$3.43B 477.17M USD $879.13K 122.24K USD $19.56 2.72 USD $20.02 2.78 USD $3.43B 477.17M USD 0 -$1.17 -0.1 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.8 1.5 USD
0
$3.33B 462.47M USD $13.13M 1.83M USD $10.65 1.48 USD $10.89 1.51 USD $3.33B 462.47M USD 37.24 $0.29 0.04 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.33 0.6 USD
+0.93
$3.28B 455.82M USD $13.65M 1.9M USD $4.26 0.59 USD $4.36 0.61 USD $3.28B 455.82M USD 0 -$0.12 -0.01 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.86 0.26 USD
0
$3.21B 445.69M USD $48.83M 6.79M USD $1.85 0.26 USD $1.91 0.27 USD $3.21B 445.69M USD 0 -$0.26 -0.03 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.95 0.27 USD
+0.52
$2.96B 411.11M USD $5.84M 811.61K USD $1.93 0.27 USD $1.95 0.27 USD $2.96B 411.11M USD 0 -$0.45 -0.06 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $17.21 2.39 USD
+0.88
$2.87B 398.44M USD $1.97M 273.48K USD $17.01 2.37 USD $17.29 2.4 USD $2.87B 398.44M USD 286.83 $0.06 0.008 USD
CAPOL INTERNATIONAL  002949.SZ $14.15 1.97 USD
-0.63
$2.77B 385.71M USD $2.17M 301.56K USD $14.03 1.95 USD $14.35 2 USD $2.77B 385.71M USD 22.46 $0.63 0.09 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.38 0.75 USD
+1.32
$2.69B 373.44M USD $7.31M 1.02M USD $5.3 0.74 USD $5.4 0.75 USD $2.69B 373.44M USD 41.38 $0.13 0.02 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9 1.25 USD
+2.27
$2.64B 367.02M USD $14.4M 2M USD $8.8 1.22 USD $9.25 1.29 USD $2.64B 367.02M USD 0 -$0.33 -0.04 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $17.21 2.39 USD
+0.41
$2.62B 364.27M USD $1.46M 202.67K USD $17.06 2.37 USD $17.41 2.42 USD $2.62B 364.27M USD 0 -$0.16 -0.02 USD
Hualan Group Co., Ltd.  301027.SZ $17 2.36 USD
-0.87
$2.51B 349.5M USD $8.05M 1.12M USD $16.72 2.32 USD $17.34 2.41 USD $2.51B 349.5M USD 0 -$0.05 -0.006 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.4 0.47 USD
0
$2.5B 347.32M USD $4.81M 668.35K USD $3.38 0.47 USD $3.44 0.48 USD $2.5B 347.32M USD 0 -$2.49 -0.3 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.14 1.27 USD
+1.33
$2.49B 346.4M USD $5.48M 761.98K USD $8.96 1.25 USD $9.15 1.27 USD $2.49B 346.4M USD 0 $0 0 USD
Shenzhen L&A Design Holding Limited  300949.SZ $40.82 5.68 USD
-4.83
$2.47B 343.42M USD $5.3M 736.5K USD $39.88 5.55 USD $42.67 5.93 USD $2.47B 343.42M USD 0 -$4.22 -0.5 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $11.97 1.66 USD
-0.33
$2.44B 339.63M USD $7.15M 993.71K USD $11.88 1.65 USD $12.2 1.7 USD $2.44B 339.63M USD 0 -$0.28 -0.03 USD
LVYIN ECOLOGY  002887.SZ $7.86 1.09 USD
+2.61
$2.41B 334.41M USD $10.26M 1.43M USD $7.63 1.06 USD $8.06 1.12 USD $2.41B 334.41M USD 27.10 $0.29 0.04 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.95 0.55 USD
+4.22
$2.38B 331.38M USD $43.61M 6.06M USD $3.77 0.52 USD $4.17 0.58 USD $2.38B 331.38M USD 0 -$0.14 -0.01 USD
Zhubo Design Co., Ltd  300564.SZ $14.52 2.02 USD
+1.89
$2.37B 328.85M USD $9.16M 1.27M USD $14.25 1.98 USD $15.5 2.16 USD $2.37B 328.85M USD 41.48 $0.35 0.05 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $6.99 0.97 USD
+1.16
$2.27B 315.21M USD $5.28M 734.6K USD $6.92 0.96 USD $7.02 0.98 USD $2.27B 315.21M USD 0 -$0.6 -0.08 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $14.85 2.06 USD
+0.75
$2.18B 302.84M USD $3.35M 465.6K USD $14.7 2.04 USD $14.9 2.07 USD $2.18B 302.84M USD 0 -$0.07 -0.009 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.82 1.5 USD
-0.92
$2.17B 301.51M USD $5.9M 819.73K USD $10.76 1.5 USD $11.06 1.54 USD $2.17B 301.51M USD 180.33 $0.06 0.008 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.53 2.44 USD
+0.81
$2.11B 293.42M USD $1.39M 193.59K USD $17.25 2.4 USD $17.78 2.47 USD $2.11B 293.42M USD 0 -$0.04 -0.005 USD
Tus-Design Group Co., Ltd.  300500.SZ $11.88 1.65 USD
+0.93
$2.07B 287.38M USD $3.99M 554.73K USD $11.71 1.63 USD $11.96 1.66 USD $2.07B 287.38M USD 0 -$0.53 -0.07 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $14.8 2.06 USD
+3.71
$1.97B 274.39M USD $2.73M 379.67K USD $14.19 1.97 USD $15 2.09 USD $1.97B 274.39M USD 49.33 $0.3 0.04 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.82 1.23 USD
+0.68
$1.84B 255.15M USD $2.56M 355.3K USD $8.7 1.21 USD $8.84 1.23 USD $1.84B 255.15M USD 0 $0 0 USD
ZHONGSHE  002883.SZ $11.19 1.56 USD
+1.27
$1.75B 242.96M USD $3.53M 490.8K USD $11.03 1.53 USD $11.2 1.56 USD $1.75B 242.96M USD 1119.00 $0.01 0.001 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $15.47 2.15 USD
+0.72
$1.73B 240.91M USD $2.67M 371.66K USD $15.23 2.12 USD $15.55 2.16 USD $1.73B 240.91M USD 64.45 $0.24 0.03 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $9.18 1.28 USD
+4.2
$1.69B 234.77M USD $19.84M 2.76M USD $8.7 1.21 USD $9.35 1.3 USD $1.69B 234.77M USD 61.20 $0.15 0.02 USD
MAGIC  002856.SZ $11.88 1.65 USD
-0.83
$1.61B 223.51M USD $18.45M 2.57M USD $11.4 1.59 USD $12.3 1.71 USD $1.61B 223.51M USD 0 -$2.08 -0.2 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $12.09 1.68 USD
+1
$1.6B 222.6M USD $2.71M 376.57K USD $11.83 1.64 USD $12.13 1.69 USD $1.6B 222.6M USD 0 -$0.41 -0.05 USD
SinoDaan Co., Ltd.  300635.SZ $10.78 1.5 USD
+0.65
$1.51B 210.05M USD $2.84M 394.29K USD $10.62 1.48 USD $10.87 1.51 USD $1.51B 210.05M USD 0 -$0.39 -0.05 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $9.06 1.26 USD
+4.98
$1.45B 201.08M USD $6.21M 862.92K USD $8.58 1.19 USD $9.06 1.26 USD $1.45B 201.08M USD 0 -$5.42 -0.7 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.67 0.51 USD
0
$1.39B 192.63M USD $16.92M 2.35M USD $3.63 0.5 USD $3.72 0.52 USD $1.39B 192.63M USD 0 -$0.49 -0.06 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看