国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GEM Co., Ltd. 002340.SZ | CN¥7.63 1.06 USD |
-8.95
|
CN¥39.03B 5.43B USD | CN¥381.71M 53.07M USD | CN¥7.60 1.06 USD | CN¥8.20 1.14 USD | CN¥39.03B 5.43B USD | 31.79 | CN¥0.24 0.03 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥151.29 21.04 USD |
-3.8
|
CN¥29.99B 4.17B USD | CN¥5.79M 805.66K USD | CN¥150.20 20.88 USD | CN¥157.97 21.96 USD | CN¥29.99B 4.17B USD | 581.88 | CN¥0.26 0.04 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.28 0.6 USD |
-3.82
|
CN¥15.51B 2.16B USD | CN¥51.67M 7.18M USD | CN¥4.27 0.59 USD | CN¥4.44 0.62 USD | CN¥15.51B 2.16B USD | 428.00 | CN¥0.01 0.001 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.37 0.33 USD |
-3.66
|
CN¥14.22B 1.98B USD | CN¥54.19M 7.54M USD | CN¥2.36 0.33 USD | CN¥2.45 0.34 USD | CN¥14.22B 1.98B USD | 0 | -CN¥0.25 -0.03 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.69 0.79 USD |
-4.37
|
CN¥13.59B 1.89B USD | CN¥45.81M 6.37M USD | CN¥5.66 0.79 USD | CN¥5.98 0.83 USD | CN¥13.59B 1.89B USD | 56.89 | CN¥0.10 0.01 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥13.07 1.82 USD |
-6.44
|
CN¥8.81B 1.23B USD | CN¥10.61M 1.48M USD | CN¥13.07 1.82 USD | CN¥14.06 1.95 USD | CN¥8.81B 1.23B USD | 29.04 | CN¥0.45 0.06 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥21.94 3.05 USD |
-4.4
|
CN¥8.75B 1.22B USD | CN¥9.36M 1.3M USD | CN¥21.87 3.04 USD | CN¥22.93 3.19 USD | CN¥8.75B 1.22B USD | 17.14 | CN¥1.28 0.18 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.33 2.27 USD |
-3.2
|
CN¥7.09B 985.4M USD | CN¥4.86M 675.91K USD | CN¥16.31 2.27 USD | CN¥16.88 2.35 USD | CN¥7.09B 985.4M USD | 12.56 | CN¥1.30 0.18 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.21 1.28 USD |
-4.16
|
CN¥6.27B 872.14M USD | CN¥20.83M 2.9M USD | CN¥9.21 1.28 USD | CN¥9.83 1.37 USD | CN¥6.27B 872.14M USD | 17.37 | CN¥0.53 0.07 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥21.40 2.98 USD |
-3.86
|
CN¥5.82B 808.57M USD | CN¥23.02M 3.2M USD | CN¥21.20 2.95 USD | CN¥23.35 3.25 USD | CN¥5.82B 808.57M USD | 23.51 | CN¥0.91 0.13 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.21 0.72 USD |
-2.43
|
CN¥5.76B 800.66M USD | CN¥15.75M 2.19M USD | CN¥5.20 0.72 USD | CN¥5.40 0.75 USD | CN¥5.76B 800.66M USD | 0 | -CN¥0.75 -0.1 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.84 1.92 USD |
+1.17
|
CN¥5.66B 786.42M USD | CN¥11.14M 1.55M USD | CN¥12.76 1.77 USD | CN¥13.90 1.93 USD | CN¥5.66B 786.42M USD | 28.24 | CN¥0.49 0.07 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.71 0.24 USD |
-2.29
|
CN¥4.89B 679.29M USD | CN¥61.12M 8.5M USD | CN¥1.71 0.24 USD | CN¥1.76 0.24 USD | CN¥4.89B 679.29M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.23 1.14 USD |
-3.18
|
CN¥3.79B 526.77M USD | CN¥14.21M 1.98M USD | CN¥8.16 1.13 USD | CN¥8.66 1.2 USD | CN¥3.79B 526.77M USD | 51.43 | CN¥0.16 0.02 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥26.80 3.73 USD |
-4.96
|
CN¥3.79B 526.59M USD | CN¥1.36M 189.16K USD | CN¥26.30 3.66 USD | CN¥28.30 3.93 USD | CN¥3.79B 526.59M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.13 0.71 USD |
-5.87
|
CN¥3.31B 460.52M USD | CN¥19.14M 2.66M USD | CN¥5.12 0.71 USD | CN¥5.47 0.76 USD | CN¥3.31B 460.52M USD | 28.50 | CN¥0.18 0.03 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.05 0.56 USD |
-4.93
|
CN¥3.28B 456.59M USD | CN¥22.80M 3.17M USD | CN¥3.95 0.55 USD | CN¥4.28 0.6 USD | CN¥3.28B 456.59M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.97 0.97 USD |
-4.13
|
CN¥3.25B 451.9M USD | CN¥25.63M 3.56M USD | CN¥6.91 0.96 USD | CN¥7.25 1.01 USD | CN¥3.25B 451.9M USD | 41.00 | CN¥0.17 0.02 USD | ||
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.24 0.31 USD |
-3.45
|
CN¥3.19B 443.94M USD | CN¥66.26M 9.21M USD | CN¥2.24 0.31 USD | CN¥2.36 0.33 USD | CN¥3.19B 443.94M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥21.70 3.02 USD |
-6.14
|
CN¥2.84B 394.42M USD | CN¥11.19M 1.56M USD | CN¥21.64 3.01 USD | CN¥23.33 3.24 USD | CN¥2.84B 394.42M USD | 35.00 | CN¥0.62 0.09 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥16.66 2.32 USD |
-4.75
|
CN¥2.65B 368.13M USD | CN¥10.33M 1.44M USD | CN¥16.50 2.29 USD | CN¥17.53 2.44 USD | CN¥2.65B 368.13M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.95 0.69 USD |
-6.95
|
CN¥2.64B 367.45M USD | CN¥14.98M 2.08M USD | CN¥4.93 0.69 USD | CN¥5.36 0.75 USD | CN¥2.64B 367.45M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥22.59 3.14 USD |
-6.54
|
CN¥2.13B 296.05M USD | CN¥2.42M 336.44K USD | CN¥22.36 3.11 USD | CN¥24.47 3.4 USD | CN¥2.13B 296.05M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥33.03 4.59 USD |
-4.01
|
CN¥2.11B 292.93M USD | CN¥2.00M 278.74K USD | CN¥31.51 4.38 USD | CN¥34.35 4.78 USD | CN¥2.11B 292.93M USD | 94.37 | CN¥0.35 0.05 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.11 0.85 USD |
-5.86
|
CN¥2.04B 283.03M USD | CN¥37.56M 5.22M USD | CN¥6.10 0.85 USD | CN¥6.55 0.91 USD | CN¥2.04B 283.03M USD | 0 | -CN¥1.41 -0.1 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.95 1.8 USD |
-6.7
|
CN¥2.03B 282.22M USD | CN¥5.18M 720.59K USD | CN¥12.93 1.8 USD | CN¥13.94 1.94 USD | CN¥2.03B 282.22M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}