国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GEM Co., Ltd. 002340.SZ | $8.52 1.18 USD |
-0.81
|
$43.66B 6.07B USD | $283.96M 39.48M USD | $8.41 1.17 USD | $8.77 1.22 USD | $43.66B 6.07B USD | 35.50 | $0.24 0.03 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $154.27 21.45 USD |
-1.53
|
$30.41B 4.23B USD | $2.87M 399.46K USD | $151.73 21.1 USD | $157.29 21.87 USD | $30.41B 4.23B USD | 617.08 | $0.25 0.03 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.36 0.61 USD |
+0.23
|
$15.8B 2.2B USD | $20.25M 2.82M USD | $4.34 0.6 USD | $4.38 0.61 USD | $15.8B 2.2B USD | 436.00 | $0.01 0.001 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.54 0.35 USD |
+0.79
|
$15.24B 2.12B USD | $38.8M 5.39M USD | $2.51 0.35 USD | $2.55 0.35 USD | $15.24B 2.12B USD | 0 | -$0.25 -0.03 USD | |
| China Tianying Inc. 000035.SZ | $5.87 0.82 USD |
+0.17
|
$14.02B 1.95B USD | $29.66M 4.12M USD | $5.86 0.81 USD | $5.98 0.83 USD | $14.02B 1.95B USD | 58.69 | $0.1 0.01 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $23.21 3.23 USD |
+1.31
|
$9.25B 1.29B USD | $9.93M 1.38M USD | $22.81 3.17 USD | $23.48 3.26 USD | $9.25B 1.29B USD | 16.34 | $1.42 0.2 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $13.39 1.86 USD |
+0.6
|
$9.03B 1.26B USD | $4.7M 654.07K USD | $13.25 1.84 USD | $13.51 1.88 USD | $9.03B 1.26B USD | 24.34 | $0.55 0.08 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.09 2.38 USD |
+0.18
|
$7.42B 1.03B USD | $3.34M 464.52K USD | $16.93 2.35 USD | $17.14 2.38 USD | $7.42B 1.03B USD | 13.14 | $1.3 0.18 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $16.08 2.24 USD |
+1.64
|
$6.57B 913.7M USD | $4.34M 603.16K USD | $15.7 2.18 USD | $16.28 2.26 USD | $6.57B 913.7M USD | 32.81 | $0.49 0.07 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $9.1 1.27 USD |
+1.11
|
$6.2B 861.72M USD | $10.45M 1.45M USD | $9.02 1.25 USD | $9.28 1.29 USD | $6.2B 861.72M USD | 17.16 | $0.53 0.07 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $19.86 2.76 USD |
+1.79
|
$5.4B 750.39M USD | $12.45M 1.73M USD | $19.65 2.73 USD | $20.26 2.82 USD | $5.4B 750.39M USD | 27.97 | $0.71 0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.98 0.69 USD |
+1.63
|
$4.96B 690.16M USD | $18.3M 2.54M USD | $4.88 0.68 USD | $4.99 0.69 USD | $4.96B 690.16M USD | 0 | -$0.75 -0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.73 0.24 USD |
0
|
$4.94B 687.23M USD | $24M 3.34M USD | $1.72 0.24 USD | $1.74 0.24 USD | $4.94B 687.23M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $8.93 1.24 USD |
+0.68
|
$3.81B 529.91M USD | $14.94M 2.08M USD | $8.85 1.23 USD | $9.1 1.27 USD | $3.81B 529.91M USD | 55.81 | $0.16 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $26.34 3.66 USD |
+0.46
|
$3.72B 517.56M USD | $1.83M 254.44K USD | $26.1 3.63 USD | $27.1 3.77 USD | $3.72B 517.56M USD | 0 | -$0.13 -0.01 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.49 0.35 USD |
+10.18
|
$3.55B 493.48M USD | $177.95M 24.74M USD | $2.38 0.33 USD | $2.49 0.35 USD | $3.55B 493.48M USD | 0 | -$2.44 -0.3 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $4.32 0.6 USD |
+0.7
|
$3.5B 487.03M USD | $13.91M 1.93M USD | $4.25 0.59 USD | $4.38 0.61 USD | $3.5B 487.03M USD | 0 | -$0.97 -0.1 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.19 0.72 USD |
+0.78
|
$3.35B 465.9M USD | $6.22M 864.75K USD | $5.15 0.72 USD | $5.21 0.72 USD | $3.35B 465.9M USD | 28.83 | $0.18 0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $20.5 2.85 USD |
-1.63
|
$3.26B 452.98M USD | $22.18M 3.08M USD | $19.46 2.71 USD | $21.68 3.01 USD | $3.26B 452.98M USD | 0 | -$0.59 -0.08 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.77 0.94 USD |
+2.58
|
$3.16B 438.94M USD | $15.29M 2.13M USD | $6.58 0.91 USD | $6.85 0.95 USD | $3.16B 438.94M USD | 33.85 | $0.2 0.03 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
+2.2
|
$2.72B 378.59M USD | $7.88M 1.1M USD | $5 0.7 USD | $5.13 0.71 USD | $2.72B 378.59M USD | 0 | -$1.96 -0.2 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $19.44 2.7 USD |
+1.36
|
$2.54B 353.35M USD | $2.83M 394.17K USD | $19.16 2.66 USD | $19.56 2.72 USD | $2.54B 353.35M USD | 31.35 | $0.62 0.09 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $22.83 3.17 USD |
+3.21
|
$2.15B 299.19M USD | $1.76M 244.63K USD | $22.1 3.07 USD | $22.95 3.19 USD | $2.15B 299.19M USD | 0 | -$1.3 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.68 1.9 USD |
+1.86
|
$2.14B 298.13M USD | $3.34M 463.91K USD | $13.42 1.87 USD | $13.74 1.91 USD | $2.14B 298.13M USD | 0 | -$0.85 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.51 0.77 USD |
+2.42
|
$1.84B 255.23M USD | $8.05M 1.12M USD | $5.36 0.75 USD | $5.55 0.77 USD | $1.84B 255.23M USD | 0 | -$1.41 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $27.67 3.85 USD |
+0.99
|
$1.76B 245.4M USD | $356.3K 49.54K USD | $27.3 3.8 USD | $27.68 3.85 USD | $1.76B 245.4M USD | 61.48 | $0.45 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}