国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：废物管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GEM Co., Ltd. 002340.SZ | CN¥7.39 1.03 USD |
+1.93
|
CN¥37.80B 5.26B USD | CN¥116.75M 16.23M USD | CN¥7.24 1.01 USD | CN¥7.45 1.04 USD | CN¥37.80B 5.26B USD | 30.79 | CN¥0.24 0.03 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥138.76 19.29 USD |
+4.16
|
CN¥27.77B 3.86B USD | CN¥5.68M 789.98K USD | CN¥133.01 18.49 USD | CN¥142.60 19.83 USD | CN¥27.77B 3.86B USD | 555.03 | CN¥0.25 0.03 USD | ||
| China Tianying Inc. 000035.SZ | CN¥6.08 0.85 USD |
-0.49
|
CN¥14.52B 2.02B USD | CN¥131.97M 18.35M USD | CN¥5.95 0.83 USD | CN¥6.22 0.86 USD | CN¥14.52B 2.02B USD | 60.79 | CN¥0.10 0.01 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.98 0.55 USD |
0
|
CN¥14.42B 2.01B USD | CN¥53.90M 7.5M USD | CN¥3.95 0.55 USD | CN¥4.00 0.56 USD | CN¥14.42B 2.01B USD | 398.00 | CN¥0.01 0.001 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.32 0.32 USD |
0
|
CN¥13.92B 1.94B USD | CN¥23.06M 3.21M USD | CN¥2.30 0.32 USD | CN¥2.34 0.33 USD | CN¥13.92B 1.94B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.29 2.13 USD |
+1.66
|
CN¥10.31B 1.43B USD | CN¥13.38M 1.86M USD | CN¥15.04 2.09 USD | CN¥15.48 2.15 USD | CN¥10.31B 1.43B USD | 33.97 | CN¥0.45 0.06 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥21.96 3.05 USD |
+0.78
|
CN¥8.75B 1.22B USD | CN¥4.78M 665.13K USD | CN¥21.63 3.01 USD | CN¥22.10 3.07 USD | CN¥8.75B 1.22B USD | 17.15 | CN¥1.28 0.18 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥15.96 2.22 USD |
-1.24
|
CN¥6.93B 963.07M USD | CN¥7.90M 1.1M USD | CN¥15.92 2.21 USD | CN¥16.20 2.25 USD | CN¥6.93B 963.07M USD | 12.27 | CN¥1.30 0.18 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥21.18 2.94 USD |
-2.89
|
CN¥5.76B 800.26M USD | CN¥13.51M 1.88M USD | CN¥20.97 2.92 USD | CN¥21.69 3.02 USD | CN¥5.76B 800.26M USD | 23.27 | CN¥0.91 0.13 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.35 1.16 USD |
-0.12
|
CN¥5.69B 790.7M USD | CN¥4.59M 637.95K USD | CN¥8.32 1.16 USD | CN¥8.43 1.17 USD | CN¥5.69B 790.7M USD | 15.75 | CN¥0.53 0.07 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.25 1.84 USD |
+0.08
|
CN¥5.41B 752.89M USD | CN¥2.38M 331.31K USD | CN¥13.11 1.82 USD | CN¥13.32 1.85 USD | CN¥5.41B 752.89M USD | 27.04 | CN¥0.49 0.07 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥4.77 0.66 USD |
-0.83
|
CN¥5.27B 733.05M USD | CN¥5.33M 740.43K USD | CN¥4.77 0.66 USD | CN¥4.87 0.68 USD | CN¥5.27B 733.05M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.71 0.24 USD |
0
|
CN¥4.89B 679.29M USD | CN¥18.50M 2.57M USD | CN¥1.70 0.24 USD | CN¥1.72 0.24 USD | CN¥4.89B 679.29M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥9.01 1.25 USD |
+1.35
|
CN¥4.15B 576.69M USD | CN¥22.45M 3.12M USD | CN¥8.98 1.25 USD | CN¥9.38 1.3 USD | CN¥4.15B 576.69M USD | 56.31 | CN¥0.16 0.02 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥26.82 3.73 USD |
-1.79
|
CN¥3.79B 526.99M USD | CN¥1.15M 160.18K USD | CN¥26.80 3.73 USD | CN¥27.89 3.88 USD | CN¥3.79B 526.99M USD | 0 | -CN¥0.18 -0.02 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.52 0.63 USD |
+0.44
|
CN¥3.66B 509.57M USD | CN¥31.86M 4.43M USD | CN¥4.39 0.61 USD | CN¥4.53 0.63 USD | CN¥3.66B 509.57M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.95 0.97 USD |
+0.72
|
CN¥3.24B 450.61M USD | CN¥31.23M 4.34M USD | CN¥6.85 0.95 USD | CN¥7.27 1.01 USD | CN¥3.24B 450.61M USD | 40.88 | CN¥0.17 0.02 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥4.97 0.69 USD |
-2.17
|
CN¥3.21B 446.15M USD | CN¥8.16M 1.14M USD | CN¥4.95 0.69 USD | CN¥5.12 0.71 USD | CN¥3.21B 446.15M USD | 27.61 | CN¥0.18 0.03 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.19 0.3 USD |
-0.45
|
CN¥3.12B 434.03M USD | CN¥33.90M 4.71M USD | CN¥2.17 0.3 USD | CN¥2.22 0.31 USD | CN¥3.12B 434.03M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥18.80 2.61 USD |
-1.1
|
CN¥2.99B 415.41M USD | CN¥6.26M 870.24K USD | CN¥18.64 2.59 USD | CN¥19.30 2.68 USD | CN¥2.99B 415.41M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥19.45 2.7 USD |
-1.52
|
CN¥2.54B 353.53M USD | CN¥3.42M 475K USD | CN¥19.43 2.7 USD | CN¥19.90 2.77 USD | CN¥2.54B 353.53M USD | 31.37 | CN¥0.62 0.09 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.64 0.65 USD |
-1.49
|
CN¥2.48B 344.44M USD | CN¥8.76M 1.22M USD | CN¥4.64 0.65 USD | CN¥4.79 0.67 USD | CN¥2.48B 344.44M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥5.99 0.83 USD |
-1.32
|
CN¥2.00B 277.47M USD | CN¥9.75M 1.36M USD | CN¥5.92 0.82 USD | CN¥6.11 0.85 USD | CN¥2.00B 277.47M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥30.99 4.31 USD |
-1.77
|
CN¥1.98B 274.84M USD | CN¥644.30K 89.59K USD | CN¥30.91 4.3 USD | CN¥31.97 4.45 USD | CN¥1.98B 274.84M USD | 88.54 | CN¥0.35 0.05 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.86 2.9 USD |
-1.09
|
CN¥1.97B 273.38M USD | CN¥1.34M 186.44K USD | CN¥20.81 2.89 USD | CN¥21.56 3 USD | CN¥1.97B 273.38M USD | 0 | -CN¥1.30 -0.1 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.29 1.71 USD |
-0.73
|
CN¥1.93B 267.84M USD | CN¥3.33M 463.58K USD | CN¥12.30 1.71 USD | CN¥12.63 1.76 USD | CN¥1.93B 267.84M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}