Trang kết quả 5 cho Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (758)
Shenzhen (758)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (758)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (24)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (20)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (74)
- Hoạt động cơ sở hạ tầng (8)
- Sản phẩm & thiết bị xây dựng (35)
- Nông trang & máy móc xây dựng hạng nặng (23)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (17)
- Máy móc công nghiệp chuyên biệt (217)
- Chế tạo kim loại (51)
- Kiểm soát ô nhiễm & cách xử lí (13)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (143)
- Sân bay & dịch vụ hàng không (3)
- Hãng hàng không (1)
- Đường ray (15)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (25)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.57 3 USD |
+0.61
|
$3.73B 518.77M USD | $4.72M 656.13K USD | $20.76 2.89 USD | $22.5 3.13 USD | $3.73B 518.77M USD | 31.72 | $0.68 0.09 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $4.84 0.67 USD |
-2.22
|
$3.72B 517.63M USD | $18.88M 2.62M USD | $4.73 0.66 USD | $5.09 0.71 USD | $3.72B 517.63M USD | 0 | -$0.5 -0.06 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $6.81 0.95 USD |
+3.81
|
$3.72B 516.77M USD | $15.01M 2.09M USD | $6.62 0.92 USD | $7.06 0.98 USD | $3.72B 516.77M USD | 0 | -$0.42 -0.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $20.7 2.88 USD |
+0.88
|
$3.72B 516.7M USD | $9.12M 1.27M USD | $20 2.78 USD | $21.78 3.03 USD | $3.72B 516.7M USD | 345.00 | $0.06 0.008 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.08 0.57 USD |
-2.63
|
$3.68B 511.77M USD | $19.45M 2.7M USD | $4 0.56 USD | $4.21 0.59 USD | $3.68B 511.77M USD | 68.00 | $0.06 0.008 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.27 0.87 USD |
+4.33
|
$3.67B 510.76M USD | $40.11M 5.58M USD | $6.05 0.84 USD | $6.43 0.89 USD | $3.67B 510.76M USD | 15.67 | $0.4 0.06 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $7.56 1.05 USD |
-6.55
|
$3.67B 509.69M USD | $33.62M 4.68M USD | $7.28 1.01 USD | $8.07 1.12 USD | $3.67B 509.69M USD | 0 | -$0.16 -0.02 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $14.86 2.07 USD |
-8.55
|
$3.66B 509.15M USD | $5.35M 743.73K USD | $14.63 2.03 USD | $15.9 2.21 USD | $3.66B 509.15M USD | 0 | -$0.98 -0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.04 0.7 USD |
+4.13
|
$3.65B 507.78M USD | $26.57M 3.69M USD | $4.89 0.68 USD | $5.11 0.71 USD | $3.65B 507.78M USD | 26.52 | $0.19 0.03 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.97 0.69 USD |
+5.97
|
$3.65B 507.73M USD | $43.01M 5.98M USD | $4.8 0.67 USD | $5.11 0.71 USD | $3.65B 507.73M USD | 82.83 | $0.06 0.008 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $4.21 0.59 USD |
+9.92
|
$3.64B 505.75M USD | $65.9M 9.16M USD | $3.71 0.52 USD | $4.21 0.59 USD | $3.64B 505.75M USD | 84.20 | $0.05 0.006 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $27.17 3.78 USD |
+1.84
|
$3.62B 503.73M USD | $3.37M 468.67K USD | $25.97 3.61 USD | $28.1 3.91 USD | $3.62B 503.73M USD | 53.27 | $0.51 0.07 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.26 0.87 USD |
-9.67
|
$3.62B 502.67M USD | $30.11M 4.19M USD | $6.24 0.87 USD | $6.77 0.94 USD | $3.62B 502.67M USD | 0 | $0 0 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.98 0.83 USD |
+3.82
|
$3.61B 501.28M USD | $52.53M 7.3M USD | $5.87 0.82 USD | $6.27 0.87 USD | $3.61B 501.28M USD | 37.37 | $0.16 0.02 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.82 0.95 USD |
-3.67
|
$3.59B 499.59M USD | $13M 1.81M USD | $6.61 0.92 USD | $7.1 0.99 USD | $3.59B 499.59M USD | 18.94 | $0.36 0.05 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $17.7 2.46 USD |
+4.73
|
$3.58B 498.08M USD | $7.46M 1.04M USD | $17.15 2.38 USD | $18.2 2.53 USD | $3.58B 498.08M USD | 28.09 | $0.63 0.09 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.4 0.33 USD |
+2.13
|
$3.57B 496.94M USD | $86.81M 12.07M USD | $2.2 0.31 USD | $2.48 0.34 USD | $3.57B 496.94M USD | 0 | -$0.36 -0.05 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.62 0.5 USD |
-1.09
|
$3.57B 496.32M USD | $8.72M 1.21M USD | $3.53 0.49 USD | $3.68 0.51 USD | $3.57B 496.32M USD | 0 | -$0.74 -0.1 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $13.5 1.88 USD |
+6.72
|
$3.56B 495.55M USD | $5.4M 751.52K USD | $13.07 1.82 USD | $13.83 1.92 USD | $3.56B 495.55M USD | 32.92 | $0.41 0.06 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.05 2.09 USD |
-8.4
|
$3.56B 495.17M USD | $13.68M 1.9M USD | $14.79 2.06 USD | $16.22 2.26 USD | $3.56B 495.17M USD | 19.29 | $0.78 0.11 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.54 3.41 USD |
-0.28
|
$3.55B 493.54M USD | $2.93M 406.93K USD | $23.75 3.3 USD | $25.92 3.6 USD | $3.55B 493.54M USD | 23.37 | $1.05 0.15 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $7.18 1 USD |
+16.75
|
$3.55B 493.42M USD | $42.09M 5.85M USD | $6.5 0.9 USD | $7.19 1 USD | $3.55B 493.42M USD | 0 | -$0.02 -0.002 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.03 0.42 USD |
+2.36
|
$3.54B 492.84M USD | $24.58M 3.42M USD | $2.95 0.41 USD | $3.15 0.44 USD | $3.54B 492.84M USD | 17.82 | $0.17 0.02 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.68 2.32 USD |
+5.7
|
$3.53B 490.15M USD | $10.86M 1.51M USD | $15.67 2.18 USD | $17 2.36 USD | $3.53B 490.15M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.1 0.71 USD |
-9.25
|
$3.52B 489.87M USD | $58.53M 8.14M USD | $5.06 0.7 USD | $5.48 0.76 USD | $3.52B 489.87M USD | 39.23 | $0.13 0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $7.92 1.1 USD |
+4.9
|
$3.52B 488.85M USD | $19.25M 2.68M USD | $7.71 1.07 USD | $8.22 1.14 USD | $3.52B 488.85M USD | 34.43 | $0.23 0.03 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.61 0.64 USD |
+3.13
|
$3.5B 487.03M USD | $14.03M 1.95M USD | $4.53 0.63 USD | $4.69 0.65 USD | $3.5B 487.03M USD | 21.95 | $0.21 0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $13.75 1.91 USD |
+5.2
|
$3.5B 486.94M USD | $7.52M 1.05M USD | $13.21 1.84 USD | $14.25 1.98 USD | $3.5B 486.94M USD | 35.25 | $0.39 0.05 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $17.7 2.46 USD |
+3.51
|
$3.49B 484.93M USD | $11.09M 1.54M USD | $17.21 2.39 USD | $18.5 2.57 USD | $3.49B 484.93M USD | 221.25 | $0.08 0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7 0.97 USD |
-9.91
|
$3.47B 482.63M USD | $65.13M 9.06M USD | $6.99 0.97 USD | $7.54 1.05 USD | $3.47B 482.63M USD | 233.33 | $0.03 0.004 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.87 1.09 USD |
-5.86
|
$3.46B 480.47M USD | $22.28M 3.1M USD | $7.7 1.07 USD | $8.35 1.16 USD | $3.46B 480.47M USD | 20.17 | $0.39 0.05 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $38.35 5.33 USD |
+3.04
|
$3.45B 479.91M USD | $1.32M 183.27K USD | $37.52 5.22 USD | $39.63 5.51 USD | $3.45B 479.91M USD | 30.19 | $1.27 0.18 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.63 0.37 USD |
+0.38
|
$3.45B 479.5M USD | $16.07M 2.23M USD | $2.58 0.36 USD | $2.68 0.37 USD | $3.45B 479.5M USD | 0 | -$0.05 -0.006 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.9 0.26 USD |
+3.83
|
$3.44B 478.92M USD | $20.62M 2.87M USD | $1.81 0.25 USD | $1.92 0.27 USD | $3.44B 478.92M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.11 1.27 USD |
+1.56
|
$3.44B 478.88M USD | $10M 1.39M USD | $8.87 1.23 USD | $9.69 1.35 USD | $3.44B 478.88M USD | 0 | -$0.23 -0.03 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.28 1.57 USD |
-0.7
|
$3.44B 478.61M USD | $20.23M 2.81M USD | $10.9 1.52 USD | $11.93 1.66 USD | $3.44B 478.61M USD | 59.36 | $0.19 0.03 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $6.46 0.9 USD |
-7.45
|
$3.44B 478.01M USD | $55.95M 7.78M USD | $6.28 0.87 USD | $6.69 0.93 USD | $3.44B 478.01M USD | 64.59 | $0.1 0.01 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $20 2.78 USD |
+5.71
|
$3.42B 475.88M USD | $3.4M 472.63K USD | $18.92 2.63 USD | $20.8 2.89 USD | $3.42B 475.88M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.37 2.28 USD |
+1.24
|
$3.4B 472.6M USD | $9.86M 1.37M USD | $15.65 2.18 USD | $16.99 2.36 USD | $3.4B 472.6M USD | 148.81 | $0.11 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.06 0.56 USD |
-6.02
|
$3.39B 470.83M USD | $38.75M 5.39M USD | $3.97 0.55 USD | $4.31 0.6 USD | $3.39B 470.83M USD | 12.68 | $0.32 0.04 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.08 4.32 USD |
+4.65
|
$3.39B 470.69M USD | $953.75K 132.61K USD | $30.28 4.21 USD | $31.87 4.43 USD | $3.39B 470.69M USD | 51.79 | $0.6 0.08 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $42.28 5.88 USD |
+1.78
|
$3.38B 470.3M USD | $1.34M 185.89K USD | $41.54 5.78 USD | $43.68 6.07 USD | $3.38B 470.3M USD | 0 | -$0.02 -0.002 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $25.06 3.48 USD |
-0.16
|
$3.38B 469.92M USD | $6.58M 914.39K USD | $24.07 3.35 USD | $26.3 3.66 USD | $3.38B 469.92M USD | 147.41 | $0.17 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.93 2.08 USD |
+3.39
|
$3.38B 469.8M USD | $25.16M 3.5M USD | $14.05 1.95 USD | $15.24 2.12 USD | $3.38B 469.8M USD | 213.28 | $0.07 0.009 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $15.42 2.14 USD |
-5.51
|
$3.37B 468.49M USD | $9.55M 1.33M USD | $14.69 2.04 USD | $16.29 2.27 USD | $3.37B 468.49M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $28.56 3.97 USD |
-5.71
|
$3.35B 466.01M USD | $7.23M 1M USD | $27.33 3.8 USD | $29.82 4.15 USD | $3.35B 466.01M USD | 178.50 | $0.16 0.02 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $15.24 2.12 USD |
-9.93
|
$3.35B 465.11M USD | $8.04M 1.12M USD | $15.23 2.12 USD | $16.65 2.32 USD | $3.35B 465.11M USD | 16.04 | $0.95 0.13 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.12 2.38 USD |
+2.33
|
$3.34B 463.89M USD | $5.09M 708.01K USD | $16.7 2.32 USD | $17.71 2.46 USD | $3.34B 463.89M USD | 74.43 | $0.23 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.47 0.62 USD |
-7.07
|
$3.31B 460M USD | $53.87M 7.49M USD | $4.33 0.6 USD | $4.75 0.66 USD | $3.31B 460M USD | 0 | -$1.18 -0.1 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.51 0.19 USD |
+0.67
|
$3.6B 459.98M USD | $172.81K 22.1K USD | $1.49 0.19 USD | $1.53 0.2 USD | $3.6B 459.98M USD | 16.77 | $0.09 0.01 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $27.53 3.83 USD |
+20.01
|
$3.3B 459.34M USD | $3.41M 473.67K USD | $25.39 3.53 USD | $27.53 3.83 USD | $3.3B 459.34M USD | 41.71 | $0.66 0.09 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $19.92 2.77 USD |
+3.8
|
$3.29B 458.05M USD | $4.34M 603.24K USD | $19.24 2.68 USD | $20.76 2.89 USD | $3.29B 458.05M USD | 76.61 | $0.26 0.04 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.15 0.44 USD |
-5.69
|
$3.29B 456.96M USD | $34.91M 4.85M USD | $3.05 0.42 USD | $3.3 0.46 USD | $3.29B 456.96M USD | 0 | $0 0 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $13.5 1.88 USD |
+3.37
|
$3.28B 455.43M USD | $7.71M 1.07M USD | $13.08 1.82 USD | $13.93 1.94 USD | $3.28B 455.43M USD | 54.00 | $0.25 0.03 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.08 0.57 USD |
-8.93
|
$3.27B 454.79M USD | $86.14M 11.98M USD | $4.03 0.56 USD | $4.44 0.62 USD | $3.27B 454.79M USD | 19.42 | $0.21 0.03 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $9.73 1.35 USD |
+3.95
|
$3.27B 454.57M USD | $22.6M 3.14M USD | $9.23 1.28 USD | $10.06 1.4 USD | $3.27B 454.57M USD | 0 | -$0.08 -0.01 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.54 0.49 USD |
-2.48
|
$3.26B 453.62M USD | $34.36M 4.78M USD | $3.45 0.48 USD | $3.69 0.51 USD | $3.26B 453.62M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.52 1.88 USD |
+19.96
|
$3.26B 453.3M USD | $23.48M 3.27M USD | $12.01 1.67 USD | $13.52 1.88 USD | $3.26B 453.3M USD | 43.61 | $0.31 0.04 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.53 0.91 USD |
-1.95
|
$3.25B 451.72M USD | $13.84M 1.92M USD | $6.36 0.88 USD | $6.95 0.97 USD | $3.25B 451.72M USD | 0 | -$2.37 -0.3 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.08 0.98 USD |
+5.51
|
$3.24B 451.16M USD | $35.17M 4.89M USD | $6.89 0.96 USD | $7.25 1.01 USD | $3.24B 451.16M USD | 70.79 | $0.1 0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $2.89 0.4 USD |
+5.09
|
$3.23B 449.2M USD | $63.01M 8.76M USD | $2.75 0.38 USD | $2.98 0.41 USD | $3.23B 449.2M USD | 0 | -$1.23 -0.1 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $49.94 6.94 USD |
+1.48
|
$3.22B 448.26M USD | $1.34M 186.94K USD | $48.3 6.72 USD | $51.1 7.11 USD | $3.22B 448.26M USD | 0 | -$0.11 -0.01 USD | |
| HPF Co.,Ltd 300350.SZ | $5.7 0.79 USD |
+15.15
|
$3.2B 445.42M USD | $63.55M 8.84M USD | $4.86 0.68 USD | $5.84 0.81 USD | $3.2B 445.42M USD | 0 | $0 0 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.57 3 USD |
+1.65
|
$3.19B 443.23M USD | $4.07M 565.29K USD | $21.02 2.92 USD | $22.43 3.12 USD | $3.19B 443.23M USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $2.1 0.29 USD |
-2.33
|
$3.18B 442.73M USD | $18.78M 2.61M USD | $2.05 0.29 USD | $2.19 0.3 USD | $3.18B 442.73M USD | 0 | -$0.74 -0.1 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.7 0.51 USD |
-4.88
|
$3.18B 441.87M USD | $12.42M 1.73M USD | $3.7 0.51 USD | $3.76 0.52 USD | $3.18B 441.87M USD | 1.52 | $2.43 0.34 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $6.58 0.91 USD |
+2.49
|
$3.16B 439.15M USD | $42.89M 5.96M USD | $6.14 0.85 USD | $6.95 0.97 USD | $3.16B 439.15M USD | 219.33 | $0.03 0.004 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $18.7 2.6 USD |
+4.29
|
$3.16B 438.83M USD | $6.74M 936.88K USD | $18.01 2.5 USD | $18.98 2.64 USD | $3.16B 438.83M USD | 24.60 | $0.76 0.11 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.11 0.85 USD |
+3.91
|
$3.15B 438.21M USD | $15.38M 2.14M USD | $5.92 0.82 USD | $6.21 0.86 USD | $3.15B 438.21M USD | 21.06 | $0.29 0.04 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.69 0.65 USD |
-6.2
|
$3.14B 436.65M USD | $55.09M 7.66M USD | $4.51 0.63 USD | $4.98 0.69 USD | $3.14B 436.65M USD | 58.62 | $0.08 0.01 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $4.64 0.65 USD |
+4.5
|
$3.14B 436.59M USD | $24.53M 3.41M USD | $4.45 0.62 USD | $4.67 0.65 USD | $3.14B 436.59M USD | 42.18 | $0.11 0.02 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.6 0.64 USD |
+5.26
|
$3.14B 436.35M USD | $24.9M 3.46M USD | $4.41 0.61 USD | $4.65 0.65 USD | $3.14B 436.35M USD | 21.90 | $0.21 0.03 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.07 0.57 USD |
-0.73
|
$3.13B 435.01M USD | $23.37M 3.25M USD | $3.95 0.55 USD | $4.15 0.58 USD | $3.13B 435.01M USD | 58.14 | $0.07 0.009 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $36.7 5.1 USD |
-0.27
|
$3.13B 434.7M USD | $6.77M 941.82K USD | $34.97 4.86 USD | $39.5 5.49 USD | $3.13B 434.7M USD | 244.66 | $0.15 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $13.35 1.86 USD |
+3.01
|
$3.12B 433.88M USD | $26.44M 3.68M USD | $12.95 1.8 USD | $14.19 1.97 USD | $3.12B 433.88M USD | 0 | -$0.11 -0.01 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $25.97 3.61 USD |
+1.76
|
$3.12B 433.34M USD | $2.75M 383.02K USD | $25.16 3.5 USD | $27.2 3.78 USD | $3.12B 433.34M USD | 32.87 | $0.79 0.11 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.33 0.6 USD |
-7.68
|
$3.11B 432.37M USD | $45.67M 6.35M USD | $4.22 0.59 USD | $4.57 0.64 USD | $3.11B 432.37M USD | 43.29 | $0.1 0.01 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.39 0.75 USD |
-1.46
|
$3.1B 431.73M USD | $12.72M 1.77M USD | $5.3 0.74 USD | $5.52 0.77 USD | $3.1B 431.73M USD | 0 | -$0.22 -0.03 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $2.47 0.34 USD |
-5
|
$3.1B 431.54M USD | $21.74M 3.02M USD | $2.4 0.33 USD | $2.59 0.36 USD | $3.1B 431.54M USD | 0 | -$0.05 -0.006 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.53 1.88 USD |
+0.22
|
$3.09B 430.14M USD | $4.87M 677.64K USD | $12.91 1.8 USD | $13.8 1.92 USD | $3.09B 430.14M USD | 54.11 | $0.25 0.03 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $3.97 0.55 USD |
-3.17
|
$3.09B 429.26M USD | $18.3M 2.54M USD | $3.9 0.54 USD | $4.09 0.57 USD | $3.09B 429.26M USD | 0 | -$0.62 -0.08 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $6.3 0.88 USD |
+3.62
|
$3.09B 429.15M USD | $8.71M 1.21M USD | $6.09 0.85 USD | $6.35 0.88 USD | $3.09B 429.15M USD | 17.50 | $0.36 0.05 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.98 0.28 USD |
+4.76
|
$3.08B 427.77M USD | $40.98M 5.7M USD | $1.9 0.26 USD | $2.06 0.29 USD | $3.08B 427.77M USD | 0 | -$0.57 -0.07 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $26.59 3.7 USD |
+1.64
|
$3.07B 427.39M USD | $1.31M 182.66K USD | $25.5 3.55 USD | $27.24 3.79 USD | $3.07B 427.39M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.61 1.2 USD |
-7.32
|
$3.07B 426.72M USD | $23.15M 3.22M USD | $8.38 1.17 USD | $9.39 1.31 USD | $3.07B 426.72M USD | 16.55 | $0.52 0.07 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $12.5 1.74 USD |
+4.34
|
$3.07B 426.56M USD | $9.99M 1.39M USD | $12.19 1.69 USD | $13.09 1.82 USD | $3.07B 426.56M USD | 83.33 | $0.15 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.68 0.51 USD |
-1.08
|
$3.06B 425.51M USD | $13.83M 1.92M USD | $3.6 0.5 USD | $3.76 0.52 USD | $3.06B 425.51M USD | 26.28 | $0.14 0.02 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $47.29 6.58 USD |
+4.55
|
$3.06B 425.03M USD | $5.4M 750.96K USD | $46.29 6.44 USD | $50.5 7.02 USD | $3.06B 425.03M USD | 0 | -$0.81 -0.1 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.6 0.78 USD |
-3.95
|
$3.04B 422.28M USD | $18.87M 2.62M USD | $5.43 0.76 USD | $5.76 0.8 USD | $3.04B 422.28M USD | 0 | -$0.24 -0.03 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.53 0.2 USD |
0
|
$3.3B 422.21M USD | $310.3K 39.68K USD | $1.5 0.19 USD | $1.55 0.2 USD | $3.3B 422.21M USD | 10.19 | $0.15 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.68 0.51 USD |
+3.37
|
$3.03B 421.98M USD | $32.33M 4.49M USD | $3.6 0.5 USD | $3.83 0.53 USD | $3.03B 421.98M USD | 0 | -$0.04 -0.005 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.02 0.84 USD |
-5.79
|
$3.03B 421.95M USD | $27.33M 3.8M USD | $5.86 0.81 USD | $6.4 0.89 USD | $3.03B 421.95M USD | 301.00 | $0.02 0.002 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $3.61 0.5 USD |
-5.74
|
$3.03B 421.2M USD | $31.23M 4.34M USD | $3.52 0.49 USD | $3.85 0.54 USD | $3.03B 421.2M USD | 0 | -$0.15 -0.02 USD | |
| Changchai Company, Limited 000570.SZ | $5.02 0.7 USD |
+0.8
|
$3.03B 421.16M USD | $23.58M 3.28M USD | $4.88 0.68 USD | $5.17 0.72 USD | $3.03B 421.16M USD | 0 | $0 0 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.81 2.06 USD |
+2
|
$3B 416.79M USD | $10.98M 1.53M USD | $14.52 2.02 USD | $15.35 2.13 USD | $3B 416.79M USD | 0 | -$0.82 -0.1 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.19 0.72 USD |
+1.17
|
$3B 416.54M USD | $16.15M 2.25M USD | $5.09 0.71 USD | $5.45 0.76 USD | $3B 416.54M USD | 37.07 | $0.14 0.02 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $2.61 0.36 USD |
-5.09
|
$2.99B 415.24M USD | $10.12M 1.41M USD | $2.61 0.36 USD | $2.74 0.38 USD | $2.99B 415.24M USD | 0 | -$0.12 -0.01 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.78 0.39 USD |
-3.81
|
$2.98B 414.81M USD | $24.07M 3.35M USD | $2.64 0.37 USD | $2.89 0.4 USD | $2.98B 414.81M USD | 0 | -$0.03 -0.004 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $22.27 3.1 USD |
+2.44
|
$2.98B 414.45M USD | $3.69M 513.5K USD | $21.63 3.01 USD | $23.25 3.23 USD | $2.98B 414.45M USD | 0 | -$0.21 -0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.7 0.22 USD |
+0.59
|
$3.23B 412.53M USD | $220.7K 28.22K USD | $1.69 0.22 USD | $1.72 0.22 USD | $3.23B 412.53M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||