Ergebnisseite 2 für Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (758)
Shenzhen (758)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (758)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $7.06 0.98 USD |
-20.05
|
$11.75B 1.63B USD | $143.99M 20.02M USD | $7.06 0.98 USD | $8.18 1.14 USD | $11.75B 1.63B USD | 50.42 | $0.14 0.02 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $7.82 1.09 USD |
-10.01
|
$11.73B 1.63B USD | $21.86M 3.04M USD | $7.82 1.09 USD | $8.13 1.13 USD | $11.73B 1.63B USD | 12.61 | $0.62 0.09 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $10.84 1.51 USD |
-9.97
|
$11.55B 1.61B USD | $15.41M 2.14M USD | $10.84 1.51 USD | $11.51 1.6 USD | $11.55B 1.61B USD | 13.55 | $0.8 0.11 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $87.44 12.16 USD |
-10
|
$11.54B 1.6B USD | $1.06M 148.02K USD | $87.44 12.16 USD | $89.52 12.45 USD | $11.54B 1.6B USD | 301.51 | $0.29 0.04 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $14.42 2.01 USD |
-10.6
|
$11.49B 1.6B USD | $29.64M 4.12M USD | $13.83 1.92 USD | $15.8 2.2 USD | $11.49B 1.6B USD | 35.17 | $0.41 0.06 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.71 0.93 USD |
-10.05
|
$11.45B 1.59B USD | $37.85M 5.26M USD | $6.71 0.93 USD | $7.14 0.99 USD | $11.45B 1.59B USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.01 0.97 USD |
-10.01
|
$11.41B 1.59B USD | $21.85M 3.04M USD | $7.01 0.97 USD | $7.4 1.03 USD | $11.41B 1.59B USD | 10.01 | $0.7 0.1 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $22.72 3.16 USD |
-20
|
$11.37B 1.58B USD | $25.35M 3.52M USD | $22.72 3.16 USD | $25.79 3.59 USD | $11.37B 1.58B USD | 39.85 | $0.57 0.08 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $74.75 10.39 USD |
-9.99
|
$11.3B 1.57B USD | $3.13M 434.65K USD | $74.75 10.39 USD | $77.8 10.82 USD | $11.3B 1.57B USD | 155.72 | $0.48 0.07 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $20.46 2.84 USD |
-13.34
|
$11.26B 1.57B USD | $23.35M 3.25M USD | $19.53 2.72 USD | $23.55 3.27 USD | $11.26B 1.57B USD | 26.57 | $0.77 0.11 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $19.28 2.68 USD |
-9.57
|
$11.24B 1.56B USD | $20.39M 2.83M USD | $19.19 2.67 USD | $20.79 2.89 USD | $11.24B 1.56B USD | 31.60 | $0.61 0.08 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $23.08 3.21 USD |
-20
|
$11.01B 1.53B USD | $31.18M 4.34M USD | $23.08 3.21 USD | $26.84 3.73 USD | $11.01B 1.53B USD | 0 | -$0.07 -0.009 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.25 0.45 USD |
-9.97
|
$10.81B 1.5B USD | $49.94M 6.94M USD | $3.25 0.45 USD | $3.44 0.48 USD | $10.81B 1.5B USD | 17.10 | $0.19 0.03 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.16 0.58 USD |
-9.96
|
$10.8B 1.5B USD | $54.94M 7.64M USD | $4.16 0.58 USD | $4.47 0.62 USD | $10.8B 1.5B USD | 138.66 | $0.03 0.004 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $21.36 2.97 USD |
-20
|
$10.75B 1.49B USD | $18.91M 2.63M USD | $21.36 2.97 USD | $25.27 3.51 USD | $10.75B 1.49B USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $9.89 1.26 USD |
-7.57
|
$11.62B 1.49B USD | $3.31M 423.38K USD | $9.63 1.23 USD | $10.43 1.33 USD | $11.62B 1.49B USD | 25.35 | $0.39 0.05 USD | |
| China Tianying Inc. 000035.SZ | $4.27 0.59 USD |
-9.92
|
$10.68B 1.48B USD | $54.27M 7.55M USD | $4.27 0.59 USD | $4.58 0.64 USD | $10.68B 1.48B USD | 26.68 | $0.16 0.02 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $74.62 10.38 USD |
-12.99
|
$10.48B 1.46B USD | $2.07M 288.43K USD | $71.04 9.88 USD | $83.5 11.61 USD | $10.48B 1.46B USD | 248.73 | $0.3 0.04 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.37 0.75 USD |
-10.05
|
$10.37B 1.44B USD | $121.54M 16.9M USD | $5.37 0.75 USD | $5.62 0.78 USD | $10.37B 1.44B USD | 23.34 | $0.23 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.62 1.34 USD |
-10.01
|
$10.29B 1.43B USD | $20.28M 2.82M USD | $9.62 1.34 USD | $10.3 1.43 USD | $10.29B 1.43B USD | 9.52 | $1.01 0.14 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $43.83 6.09 USD |
-20
|
$10.18B 1.42B USD | $9.35M 1.3M USD | $43.83 6.09 USD | $52.21 7.26 USD | $10.18B 1.42B USD | 38.78 | $1.13 0.16 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $31.5 4.38 USD |
-15.44
|
$10.08B 1.4B USD | $54.41M 7.56M USD | $29.8 4.14 USD | $36.17 5.03 USD | $10.08B 1.4B USD | 262.50 | $0.12 0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.82 0.67 USD |
-9.91
|
$10.03B 1.39B USD | $82.04M 11.41M USD | $4.82 0.67 USD | $5.05 0.7 USD | $10.03B 1.39B USD | 53.55 | $0.09 0.01 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $11.64 1.62 USD |
-16.8
|
$10B 1.39B USD | $29.13M 4.05M USD | $11.2 1.56 USD | $13.35 1.86 USD | $10B 1.39B USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $15.38 2.14 USD |
-20.02
|
$9.98B 1.39B USD | $24.98M 3.47M USD | $15.38 2.14 USD | $17.78 2.47 USD | $9.98B 1.39B USD | 19.71 | $0.78 0.11 USD | |
| Hwa Create Corporation 300045.SZ | $15.06 2.09 USD |
-19.98
|
$9.98B 1.39B USD | $26.69M 3.71M USD | $15.06 2.09 USD | $17.88 2.49 USD | $9.98B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $93.59 13.01 USD |
-20
|
$9.96B 1.38B USD | $4.01M 557.66K USD | $93.59 13.01 USD | $108.19 15.04 USD | $9.96B 1.38B USD | 30.68 | $3.05 0.42 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $37.76 5.25 USD |
-20
|
$9.8B 1.36B USD | $5.96M 829.11K USD | $37.76 5.25 USD | $44.37 6.17 USD | $9.8B 1.36B USD | 82.08 | $0.46 0.06 USD | |
| JSTI Group 300284.SZ | $7.76 1.08 USD |
-19.92
|
$9.8B 1.36B USD | $43.55M 6.06M USD | $7.75 1.08 USD | $9.39 1.31 USD | $9.8B 1.36B USD | 38.79 | $0.2 0.03 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.3 1.29 USD |
-9.97
|
$9.67B 1.34B USD | $17.4M 2.42M USD | $9.3 1.29 USD | $10.1 1.4 USD | $9.67B 1.34B USD | 15.50 | $0.6 0.08 USD | |
| XGD Inc. 300130.SZ | $16.62 2.31 USD |
-20.02
|
$9.42B 1.31B USD | $27.31M 3.8M USD | $16.62 2.31 USD | $19.98 2.78 USD | $9.42B 1.31B USD | 39.57 | $0.42 0.06 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $34.09 4.74 USD |
-10.01
|
$9.41B 1.31B USD | $1.87M 260.68K USD | $34.09 4.74 USD | $35.63 4.95 USD | $9.41B 1.31B USD | 24.17 | $1.41 0.2 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.73 0.38 USD |
-9.9
|
$9.29B 1.29B USD | $72.62M 10.1M USD | $2.73 0.38 USD | $2.84 0.39 USD | $9.29B 1.29B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.32 2.41 USD |
-9.98
|
$9.26B 1.29B USD | $10.64M 1.48M USD | $17.32 2.41 USD | $18.32 2.55 USD | $9.26B 1.29B USD | 10.18 | $1.7 0.24 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.43 1.03 USD |
-9.94
|
$9.19B 1.28B USD | $19.46M 2.71M USD | $7.43 1.03 USD | $8.01 1.11 USD | $9.19B 1.28B USD | 27.51 | $0.27 0.04 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $36.13 5.02 USD |
-20
|
$9.16B 1.27B USD | $19.07M 2.65M USD | $36.13 5.02 USD | $41.46 5.76 USD | $9.16B 1.27B USD | 112.90 | $0.32 0.04 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $44.78 6.23 USD |
-9.99
|
$9.14B 1.27B USD | $2.61M 362.92K USD | $44.78 6.23 USD | $45.44 6.32 USD | $9.14B 1.27B USD | 20.35 | $2.2 0.31 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.51 2.02 USD |
-9.99
|
$9.01B 1.25B USD | $12.87M 1.79M USD | $14.51 2.02 USD | $15.2 2.11 USD | $9.01B 1.25B USD | 111.61 | $0.13 0.02 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.52 0.21 USD |
-10.06
|
$8.93B 1.24B USD | $72.88M 10.13M USD | $1.52 0.21 USD | $1.63 0.23 USD | $8.93B 1.24B USD | 1.34 | $1.13 0.16 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $6.98 0.97 USD |
-6.93
|
$8.92B 1.24B USD | $25.53M 3.55M USD | $6.75 0.94 USD | $7.45 1.04 USD | $8.92B 1.24B USD | 232.66 | $0.03 0.004 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.02 2.64 USD |
-13.86
|
$8.91B 1.24B USD | $21.27M 2.96M USD | $18.42 2.56 USD | $20.53 2.85 USD | $8.91B 1.24B USD | 15.09 | $1.26 0.18 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.12 2.38 USD |
-9.99
|
$8.9B 1.24B USD | $40.83M 5.68M USD | $17.12 2.38 USD | $18.45 2.57 USD | $8.9B 1.24B USD | 68.48 | $0.25 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $12.98 1.8 USD |
-18.57
|
$8.9B 1.24B USD | $48.12M 6.69M USD | $12.75 1.77 USD | $14.88 2.07 USD | $8.9B 1.24B USD | 32.44 | $0.4 0.06 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.61 1.89 USD |
-9.99
|
$8.88B 1.24B USD | $30.11M 4.19M USD | $13.61 1.89 USD | $14.39 2 USD | $8.88B 1.24B USD | 10.80 | $1.26 0.18 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.41 3.95 USD |
-13.57
|
$8.84B 1.23B USD | $22.27M 3.1M USD | $27.11 3.77 USD | $30.87 4.29 USD | $8.84B 1.23B USD | 20.58 | $1.38 0.19 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $21.1 2.93 USD |
-20.02
|
$8.77B 1.22B USD | $34.58M 4.81M USD | $21.1 2.93 USD | $24.17 3.36 USD | $8.77B 1.22B USD | 36.37 | $0.58 0.08 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $39.44 5.48 USD |
-19.95
|
$8.74B 1.22B USD | $5.07M 704.49K USD | $39.42 5.48 USD | $47.26 6.57 USD | $8.74B 1.22B USD | 19.05 | $2.07 0.29 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $29.91 4.16 USD |
-20.01
|
$8.64B 1.2B USD | $15.04M 2.09M USD | $29.91 4.16 USD | $33.65 4.68 USD | $8.64B 1.2B USD | 119.64 | $0.25 0.03 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $13.3 1.85 USD |
-19.44
|
$8.61B 1.2B USD | $21.37M 2.97M USD | $13.21 1.84 USD | $15.85 2.2 USD | $8.61B 1.2B USD | 23.75 | $0.56 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.65 1.06 USD |
-10
|
$8.59B 1.19B USD | $21.3M 2.96M USD | $7.65 1.06 USD | $8.15 1.13 USD | $8.59B 1.19B USD | 27.32 | $0.28 0.04 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $23.81 3.31 USD |
-4.95
|
$8.43B 1.17B USD | $19.39M 2.7M USD | $22.74 3.16 USD | $24.94 3.47 USD | $8.43B 1.17B USD | 88.18 | $0.27 0.04 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11 1.53 USD |
-9.98
|
$8.4B 1.17B USD | $13.64M 1.9M USD | $11 1.53 USD | $11.45 1.59 USD | $8.4B 1.17B USD | 14.10 | $0.78 0.11 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.38 0.75 USD |
-10.03
|
$8.4B 1.17B USD | $26.56M 3.69M USD | $5.38 0.75 USD | $5.91 0.82 USD | $8.4B 1.17B USD | 5.48 | $0.98 0.14 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.29 1.57 USD |
-9.97
|
$8.35B 1.16B USD | $7.88M 1.1M USD | $11.29 1.57 USD | $11.86 1.65 USD | $8.35B 1.16B USD | 19.46 | $0.58 0.08 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $5.8 0.81 USD |
-9.94
|
$8.32B 1.16B USD | $26.04M 3.62M USD | $5.8 0.81 USD | $6.21 0.86 USD | $8.32B 1.16B USD | 9.06 | $0.64 0.09 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $23.12 3.21 USD |
-15.56
|
$8.29B 1.15B USD | $12.99M 1.81M USD | $22.3 3.1 USD | $26.7 3.71 USD | $8.29B 1.15B USD | 0 | -$0.01 -0.001 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $4.77 0.66 USD |
-16.32
|
$8.24B 1.15B USD | $247.86M 34.46M USD | $4.58 0.64 USD | $5.43 0.76 USD | $8.24B 1.15B USD | 95.40 | $0.05 0.006 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $7.61 1.06 USD |
-10.05
|
$8.23B 1.14B USD | $22.23M 3.09M USD | $7.61 1.06 USD | $8.2 1.14 USD | $8.23B 1.14B USD | 0 | -$0.06 -0.008 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.11 0.29 USD |
-16.6
|
$8.22B 1.14B USD | $158.48M 22.04M USD | $2.06 0.29 USD | $2.43 0.34 USD | $8.22B 1.14B USD | 0 | $0 0 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $33.74 4.69 USD |
-20.01
|
$8.17B 1.14B USD | $15.16M 2.11M USD | $33.74 4.69 USD | $37.58 5.23 USD | $8.17B 1.14B USD | 59.19 | $0.57 0.08 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.3 1.71 USD |
-10.02
|
$8.16B 1.13B USD | $26.69M 3.71M USD | $12.3 1.71 USD | $12.93 1.8 USD | $8.16B 1.13B USD | 0 | -$0.75 -0.1 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.07 0.43 USD |
-9.97
|
$8.15B 1.13B USD | $44.03M 6.12M USD | $3.07 0.43 USD | $3.32 0.46 USD | $8.15B 1.13B USD | 12.27 | $0.25 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.06 0.84 USD |
-9.96
|
$8.13B 1.13B USD | $40.47M 5.63M USD | $6.06 0.84 USD | $6.33 0.88 USD | $8.13B 1.13B USD | 30.30 | $0.2 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.36 0.3 USD |
-9.23
|
$8.76B 1.12B USD | $1.23M 157.46K USD | $2.35 0.3 USD | $2.51 0.32 USD | $8.76B 1.12B USD | 11.23 | $0.21 0.03 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $30.15 4.19 USD |
-20.01
|
$8.02B 1.12B USD | $7.61M 1.06M USD | $30.15 4.19 USD | $35.8 4.98 USD | $8.02B 1.12B USD | 83.74 | $0.36 0.05 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.65 2.32 USD |
-13.24
|
$7.99B 1.11B USD | $7.69M 1.07M USD | $15.8 2.2 USD | $18.35 2.55 USD | $7.99B 1.11B USD | 16.64 | $1 0.14 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.78 1.08 USD |
-9.95
|
$7.93B 1.1B USD | $27.45M 3.82M USD | $7.78 1.08 USD | $8.06 1.12 USD | $7.93B 1.1B USD | 16.55 | $0.47 0.07 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.75 1.49 USD |
-9.97
|
$7.92B 1.1B USD | $14.04M 1.95M USD | $10.75 1.49 USD | $11.26 1.57 USD | $7.92B 1.1B USD | 16.28 | $0.66 0.09 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.89 1.93 USD |
-9.98
|
$7.83B 1.09B USD | $15.61M 2.17M USD | $13.89 1.93 USD | $14.59 2.03 USD | $7.83B 1.09B USD | 86.81 | $0.16 0.02 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.56 0.36 USD |
-4.83
|
$7.7B 1.07B USD | $5.2M 723.29K USD | $2.56 0.36 USD | $2.6 0.36 USD | $7.7B 1.07B USD | 0 | -$1.9 -0.2 USD | |
| CEVIA Enviro Inc. 000885.SZ | $11.98 1.67 USD |
-9.65
|
$7.69B 1.07B USD | $9.56M 1.33M USD | $11.93 1.66 USD | $12.86 1.79 USD | $7.69B 1.07B USD | 7.26 | $1.65 0.23 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $9.75 1.36 USD |
-17.79
|
$7.67B 1.07B USD | $28.31M 3.94M USD | $9.51 1.32 USD | $11.14 1.55 USD | $7.67B 1.07B USD | 14.55 | $0.67 0.09 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.83 0.53 USD |
-10.09
|
$7.66B 1.07B USD | $56.51M 7.86M USD | $3.83 0.53 USD | $4.02 0.56 USD | $7.66B 1.07B USD | 95.75 | $0.04 0.005 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $7.68 1.07 USD |
-16.97
|
$7.63B 1.06B USD | $17.4M 2.42M USD | $7.46 1.04 USD | $8.9 1.24 USD | $7.63B 1.06B USD | 24.77 | $0.31 0.04 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.81 1.09 USD |
-10.02
|
$7.61B 1.06B USD | $13.4M 1.86M USD | $7.81 1.09 USD | $8.47 1.18 USD | $7.61B 1.06B USD | 7.58 | $1.03 0.14 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $13.84 1.92 USD |
-10.01
|
$7.42B 1.03B USD | $12.48M 1.74M USD | $13.84 1.92 USD | $14.48 2.01 USD | $7.42B 1.03B USD | 32.95 | $0.42 0.06 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31.81 4.42 USD |
-9.99
|
$7.3B 1.02B USD | $680.6K 94.63K USD | $35.34 4.91 USD | $39.03 5.43 USD | $7.3B 1.02B USD | 33.13 | $0.96 0.13 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5 0.7 USD |
-9.91
|
$7.29B 1.01B USD | $22.11M 3.07M USD | $5 0.7 USD | $5.3 0.74 USD | $7.29B 1.01B USD | 27.77 | $0.18 0.03 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $21.91 3.05 USD |
-9.98
|
$7.27B 1.01B USD | $5.3M 737.37K USD | $21.91 3.05 USD | $24.09 3.35 USD | $7.27B 1.01B USD | 0 | -$0.14 -0.01 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.74 0.94 USD |
-10.01
|
$7.24B 1.01B USD | $15.41M 2.14M USD | $6.74 0.94 USD | $7.05 0.98 USD | $7.24B 1.01B USD | 168.50 | $0.04 0.005 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.6 2.31 USD |
-9.98
|
$7.2B 1B USD | $6.17M 858.22K USD | $16.6 2.31 USD | $17.7 2.46 USD | $7.2B 1B USD | 12.96 | $1.28 0.18 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $10.21 1.42 USD |
-19.98
|
$7.12B 989.31M USD | $30.99M 4.31M USD | $10.21 1.42 USD | $12.18 1.69 USD | $7.12B 989.31M USD | 0 | -$0.78 -0.1 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.21 1.42 USD |
-9.96
|
$7.1B 986.95M USD | $14.79M 2.06M USD | $10.21 1.42 USD | $10.84 1.51 USD | $7.1B 986.95M USD | 23.74 | $0.43 0.06 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.36 1.44 USD |
-9.99
|
$7.03B 977.04M USD | $24.99M 3.48M USD | $10.36 1.44 USD | $10.87 1.51 USD | $7.03B 977.04M USD | 64.75 | $0.16 0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $4.94 0.69 USD |
-19.94
|
$7.02B 976.4M USD | $71.38M 9.93M USD | $4.94 0.69 USD | $5.85 0.81 USD | $7.02B 976.4M USD | 82.33 | $0.06 0.008 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.01 0.84 USD |
-7.96
|
$6.95B 966.83M USD | $13.77M 1.91M USD | $5.91 0.82 USD | $6.32 0.88 USD | $6.95B 966.83M USD | 18.21 | $0.33 0.05 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $8.85 1.23 USD |
-9.97
|
$6.9B 958.83M USD | $17.63M 2.45M USD | $8.85 1.23 USD | $9.29 1.29 USD | $6.9B 958.83M USD | 0 | -$0.05 -0.006 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.07 1.54 USD |
-10
|
$6.9B 958.74M USD | $11.97M 1.66M USD | $11.07 1.54 USD | $11.6 1.61 USD | $6.9B 958.74M USD | 14.56 | $0.76 0.11 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.39 1.31 USD |
-9.97
|
$6.89B 958.25M USD | $19.02M 2.64M USD | $9.39 1.31 USD | $9.91 1.38 USD | $6.89B 958.25M USD | 12.03 | $0.78 0.11 USD | |
| East Group Co.,Ltd 300376.SZ | $2.96 0.41 USD |
-13.45
|
$6.89B 958.23M USD | $34.62M 4.81M USD | $2.76 0.38 USD | $3.24 0.45 USD | $6.89B 958.23M USD | 37.00 | $0.08 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.03 4.59 USD |
-11.64
|
$6.88B 956.05M USD | $7.55M 1.05M USD | $31.51 4.38 USD | $35.87 4.99 USD | $6.88B 956.05M USD | 18.24 | $1.81 0.25 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.53 0.35 USD |
-9.96
|
$6.87B 955.57M USD | $164.8M 22.91M USD | $2.53 0.35 USD | $2.72 0.38 USD | $6.87B 955.57M USD | 0 | -$0.32 -0.04 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.69 1.35 USD |
-10.03
|
$6.86B 953.93M USD | $16.14M 2.24M USD | $9.69 1.35 USD | $10.44 1.45 USD | $6.86B 953.93M USD | 16.70 | $0.58 0.08 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.83 2.2 USD |
-10.01
|
$6.85B 952.84M USD | $6.36M 884.94K USD | $15.83 2.2 USD | $16.2 2.25 USD | $6.85B 952.84M USD | 49.46 | $0.32 0.04 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.15 2.25 USD |
-9.98
|
$6.85B 952.63M USD | $6.13M 852.3K USD | $16.15 2.25 USD | $16.89 2.35 USD | $6.85B 952.63M USD | 12.23 | $1.32 0.18 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.15 1.13 USD |
-10.04
|
$6.77B 941.56M USD | $80.39M 11.18M USD | $8.15 1.13 USD | $8.55 1.19 USD | $6.77B 941.56M USD | 18.11 | $0.45 0.06 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $13.02 1.81 USD |
-20.02
|
$6.74B 936.69M USD | $11.9M 1.65M USD | $13.02 1.81 USD | $15.17 2.11 USD | $6.74B 936.69M USD | 39.45 | $0.33 0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $100.91 14.03 USD |
-16.26
|
$6.69B 929.93M USD | $1.48M 205.26K USD | $97.04 13.49 USD | $113.63 15.8 USD | $6.69B 929.93M USD | 45.66 | $2.21 0.31 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.3 1.71 USD |
-12.83
|
$6.67B 927.8M USD | $19.6M 2.73M USD | $11.86 1.65 USD | $13.81 1.92 USD | $6.67B 927.8M USD | 0 | -$0.36 -0.05 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $8.98 1.25 USD |
-10.02
|
$6.65B 925.04M USD | $13.44M 1.87M USD | $8.98 1.25 USD | $9.55 1.33 USD | $6.65B 925.04M USD | 89.79 | $0.1 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||