Ergebnisseite 2 für Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (754)
Shenzhen (754)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (754)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARADA POWER 300068.SZ | $15.33 2.13 USD |
+1.12
|
$13.77B 1.91B USD | $28.17M 3.92M USD | $15.06 2.09 USD | $15.45 2.15 USD | $13.77B 1.91B USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.16 2.94 USD |
-1.03
|
$13.74B 1.91B USD | $2.78M 387.16K USD | $21.1 2.93 USD | $21.46 2.98 USD | $13.74B 1.91B USD | 37.78 | $0.56 0.08 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.63 0.5 USD |
+0.55
|
$13.63B 1.89B USD | $3.03M 421.29K USD | $3.6 0.5 USD | $3.65 0.51 USD | $13.63B 1.89B USD | 12.09 | $0.3 0.04 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $73.4 10.21 USD |
+2.2
|
$13.56B 1.89B USD | $993.86K 138.19K USD | $72.16 10.03 USD | $74 10.29 USD | $13.56B 1.89B USD | 179.02 | $0.41 0.06 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.75 3.72 USD |
-0.37
|
$13.46B 1.87B USD | $767.68K 106.74K USD | $26.68 3.71 USD | $26.88 3.74 USD | $13.46B 1.87B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.86 3.18 USD |
-0.17
|
$13.31B 1.85B USD | $841.3K 116.98K USD | $22.78 3.17 USD | $22.96 3.19 USD | $13.31B 1.85B USD | 34.63 | $0.66 0.09 USD | |
| LEADSHINE 002979.SZ | $42.15 5.86 USD |
+2.36
|
$13.24B 1.84B USD | $1.66M 231.05K USD | $41.35 5.75 USD | $42.15 5.86 USD | $13.24B 1.84B USD | 65.85 | $0.64 0.09 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32 4.45 USD |
-0.84
|
$13.05B 1.81B USD | $1.55M 215.52K USD | $31.91 4.44 USD | $32.26 4.49 USD | $13.05B 1.81B USD | 61.53 | $0.52 0.07 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $121.37 16.88 USD |
-1.04
|
$13B 1.81B USD | $293K 40.74K USD | $120.6 16.77 USD | $122.63 17.05 USD | $13B 1.81B USD | 42.58 | $2.85 0.4 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.3 2.27 USD |
+0.18
|
$12.99B 1.81B USD | $947.54K 131.75K USD | $16.26 2.26 USD | $16.35 2.27 USD | $12.99B 1.81B USD | 60.37 | $0.27 0.04 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.15 0.3 USD |
0
|
$12.9B 1.79B USD | $4.16M 578.92K USD | $2.14 0.3 USD | $2.16 0.3 USD | $12.9B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.14 0.99 USD |
+0.42
|
$12.83B 1.78B USD | $1.69M 234.45K USD | $7.1 0.99 USD | $7.17 1 USD | $12.83B 1.78B USD | 142.79 | $0.05 0.006 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.9 9.02 USD |
+0.17
|
$12.76B 1.77B USD | $85.18K 11.84K USD | $64.11 8.91 USD | $65.1 9.05 USD | $12.76B 1.77B USD | 127.25 | $0.51 0.07 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.33 2.55 USD |
-0.54
|
$12.65B 1.76B USD | $489K 67.99K USD | $18.26 2.54 USD | $18.43 2.56 USD | $12.65B 1.76B USD | 17.97 | $1.02 0.14 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.87 1.65 USD |
+0.17
|
$12.65B 1.76B USD | $528.4K 73.47K USD | $11.85 1.65 USD | $11.9 1.65 USD | $12.65B 1.76B USD | 11.86 | $1 0.14 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $12.01 1.67 USD |
+0.75
|
$12.41B 1.73B USD | $8.93M 1.24M USD | $11.9 1.65 USD | $12.18 1.69 USD | $12.41B 1.73B USD | 109.18 | $0.11 0.02 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.26 1.01 USD |
0
|
$12.39B 1.72B USD | $2.63M 365.27K USD | $7.25 1.01 USD | $7.3 1.02 USD | $12.39B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| HWA CREATE 300045.SZ | $18.69 2.6 USD |
-0.48
|
$12.39B 1.72B USD | $1.35M 187.33K USD | $18.67 2.6 USD | $18.86 2.62 USD | $12.39B 1.72B USD | 0 | -$0.25 -0.03 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.38 1.17 USD |
-0.24
|
$12.18B 1.69B USD | $585.08K 81.35K USD | $8.36 1.16 USD | $8.41 1.17 USD | $12.18B 1.69B USD | 15.81 | $0.53 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.33 3.38 USD |
+2.48
|
$12.18B 1.69B USD | $2.96M 411.68K USD | $23.83 3.31 USD | $24.43 3.4 USD | $12.18B 1.69B USD | 41.94 | $0.58 0.08 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.28 0.87 USD |
-0.48
|
$12.13B 1.69B USD | $7.22M 1M USD | $6.27 0.87 USD | $6.31 0.88 USD | $12.13B 1.69B USD | 22.42 | $0.28 0.04 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.89 1.65 USD |
+1.62
|
$12.13B 1.69B USD | $6.57M 913.18K USD | $11.75 1.63 USD | $12 1.67 USD | $12.13B 1.69B USD | 237.80 | $0.05 0.006 USD | |
| BESTWAY MARINE 300008.SZ | $6.99 0.97 USD |
-0.43
|
$12.08B 1.68B USD | $8.97M 1.25M USD | $6.98 0.97 USD | $7.04 0.98 USD | $12.08B 1.68B USD | 77.66 | $0.09 0.01 USD | |
| HANG TURBINE B 200771.SZ | $11.16 1.43 USD |
0
|
$13.11B 1.68B USD | $6.6K 843.89 USD | $11.16 1.43 USD | $11.19 1.43 USD | $13.11B 1.68B USD | 20.66 | $0.54 0.07 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.2 1.56 USD |
+0.81
|
$12.02B 1.67B USD | $3M 417.01K USD | $11.05 1.54 USD | $11.22 1.56 USD | $12.02B 1.67B USD | 12.04 | $0.93 0.13 USD | |
| ZHONGDA LEADER 002896.SZ | $60.81 8.46 USD |
+10
|
$11.95B 1.66B USD | $7.53M 1.05M USD | $58.81 8.18 USD | $60.81 8.46 USD | $11.95B 1.66B USD | 160.02 | $0.38 0.05 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.31 1.02 USD |
+0.14
|
$11.9B 1.65B USD | $506.5K 70.43K USD | $7.29 1.01 USD | $7.31 1.02 USD | $11.9B 1.65B USD | 12.18 | $0.6 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.56 0.63 USD |
+0.22
|
$11.84B 1.65B USD | $1.57M 217.61K USD | $4.54 0.63 USD | $4.57 0.64 USD | $11.84B 1.65B USD | 114.00 | $0.04 0.005 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.77 1.91 USD |
+0.15
|
$11.83B 1.65B USD | $1.19M 165.7K USD | $13.66 1.9 USD | $13.78 1.92 USD | $11.83B 1.65B USD | 0 | -$0.59 -0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.68 4.96 USD |
-0.75
|
$11.82B 1.64B USD | $830.3K 115.45K USD | $35.6 4.95 USD | $36.1 5.02 USD | $11.82B 1.64B USD | 60.47 | $0.59 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $25.7 3.57 USD |
+0.12
|
$11.79B 1.64B USD | $8.74M 1.22M USD | $25.4 3.53 USD | $26.11 3.63 USD | $11.79B 1.64B USD | 128.50 | $0.2 0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.9 0.54 USD |
+5.98
|
$11.73B 1.63B USD | $32.32M 4.49M USD | $3.68 0.51 USD | $4 0.56 USD | $11.73B 1.63B USD | 0 | -$0.42 -0.05 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $17.18 2.39 USD |
0
|
$11.57B 1.61B USD | $166.3K 23.12K USD | $17.13 2.38 USD | $17.24 2.4 USD | $11.57B 1.61B USD | 29.11 | $0.59 0.08 USD | |
| JSTI Group 300284.SZ | $9.13 1.27 USD |
+0.55
|
$11.53B 1.6B USD | $1.14M 157.98K USD | $9.07 1.26 USD | $9.14 1.27 USD | $11.53B 1.6B USD | 53.70 | $0.17 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.46 0.48 USD |
0
|
$11.51B 1.6B USD | $2.06M 285.82K USD | $3.45 0.48 USD | $3.47 0.48 USD | $11.51B 1.6B USD | 19.22 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.6 2.31 USD |
-0.3
|
$11.38B 1.58B USD | $1.8M 250.88K USD | $16.57 2.3 USD | $16.78 2.33 USD | $11.38B 1.58B USD | 27.66 | $0.6 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.94 1.52 USD |
+0.18
|
$11.37B 1.58B USD | $429.5K 59.72K USD | $10.91 1.52 USD | $10.96 1.52 USD | $11.37B 1.58B USD | 14.78 | $0.74 0.1 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $41.07 5.71 USD |
+1.18
|
$11.34B 1.58B USD | $747.12K 103.88K USD | $40.66 5.65 USD | $41.68 5.8 USD | $11.34B 1.58B USD | 24.30 | $1.69 0.23 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $46.4 6.45 USD |
+5.41
|
$11.25B 1.56B USD | $3.06M 425.06K USD | $44.82 6.23 USD | $46.66 6.49 USD | $11.25B 1.56B USD | 78.64 | $0.59 0.08 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $20.36 2.83 USD |
-0.92
|
$11.2B 1.56B USD | $8.51M 1.18M USD | $20.2 2.81 USD | $20.85 2.9 USD | $11.2B 1.56B USD | 0 | -$0.05 -0.006 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.87 0.4 USD |
0
|
$11.18B 1.56B USD | $7.51M 1.04M USD | $2.85 0.4 USD | $2.88 0.4 USD | $11.18B 1.56B USD | 143.50 | $0.02 0.002 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.13 1.55 USD |
-0.36
|
$10.98B 1.53B USD | $6.87M 955.84K USD | $11.03 1.53 USD | $11.19 1.56 USD | $10.98B 1.53B USD | 0 | $0 0 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.02 1.53 USD |
-0.45
|
$10.94B 1.52B USD | $2.87M 399.49K USD | $10.94 1.52 USD | $11.11 1.54 USD | $10.94B 1.52B USD | 18.36 | $0.6 0.08 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.08 0.57 USD |
+0.74
|
$10.9B 1.51B USD | $3.84M 534.3K USD | $4.04 0.56 USD | $4.09 0.57 USD | $10.9B 1.51B USD | 7.84 | $0.52 0.07 USD | |
| China Tianying Inc. 000035.SZ | $4.34 0.6 USD |
0
|
$10.85B 1.51B USD | $2.43M 337.8K USD | $4.32 0.6 USD | $4.36 0.61 USD | $10.85B 1.51B USD | 54.25 | $0.08 0.01 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.17 0.44 USD |
0
|
$10.79B 1.5B USD | $7.94M 1.1M USD | $3.16 0.44 USD | $3.2 0.44 USD | $10.79B 1.5B USD | 0 | -$0.24 -0.03 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.08 6.69 USD |
-0.58
|
$10.66B 1.48B USD | $227.31K 31.61K USD | $47.99 6.67 USD | $48.36 6.72 USD | $10.66B 1.48B USD | 36.15 | $1.33 0.18 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.81 6.37 USD |
+0.13
|
$10.64B 1.48B USD | $490.15K 68.15K USD | $45.45 6.32 USD | $45.83 6.37 USD | $10.64B 1.48B USD | 44.91 | $1.02 0.14 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.69 1.49 USD |
+1.14
|
$10.62B 1.48B USD | $1.49M 207.79K USD | $10.51 1.46 USD | $10.71 1.49 USD | $10.62B 1.48B USD | 32.39 | $0.33 0.05 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.27 1.15 USD |
0
|
$10.6B 1.47B USD | $737.11K 102.49K USD | $8.23 1.14 USD | $8.31 1.16 USD | $10.6B 1.47B USD | 33.07 | $0.25 0.03 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.56 1.19 USD |
0
|
$10.59B 1.47B USD | $692.59K 96.3K USD | $8.55 1.19 USD | $8.57 1.19 USD | $10.59B 1.47B USD | 27.61 | $0.31 0.04 USD | |
| GRGTEST 002967.SZ | $18.12 2.52 USD |
+0.33
|
$10.57B 1.47B USD | $408.9K 56.85K USD | $17.98 2.5 USD | $18.16 2.53 USD | $10.57B 1.47B USD | 29.22 | $0.62 0.09 USD | |
| COOLTECH POWER 300153.SZ | $32.6 4.53 USD |
-0.31
|
$10.43B 1.45B USD | $1.34M 186.44K USD | $32.31 4.49 USD | $32.68 4.54 USD | $10.43B 1.45B USD | 271.66 | $0.12 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $13.15 1.83 USD |
-0.68
|
$10.35B 1.44B USD | $2.81M 391.24K USD | $13.05 1.81 USD | $13.27 1.85 USD | $10.35B 1.44B USD | 20.54 | $0.64 0.09 USD | |
| KELI 002892.SZ | $13.86 1.93 USD |
+1.91
|
$10.33B 1.44B USD | $3.68M 511.32K USD | $13.67 1.9 USD | $13.87 1.93 USD | $10.33B 1.44B USD | 198.00 | $0.07 0.009 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.19 1.28 USD |
+0.66
|
$10.32B 1.44B USD | $891.33K 123.93K USD | $9.09 1.26 USD | $9.19 1.28 USD | $10.32B 1.44B USD | 30.63 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.32 5.33 USD |
-0.85
|
$10.2B 1.42B USD | $453.2K 63.01K USD | $38.1 5.3 USD | $38.76 5.39 USD | $10.2B 1.42B USD | 87.09 | $0.44 0.06 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.16 3.36 USD |
+1.81
|
$10.12B 1.41B USD | $3.31M 460.59K USD | $23.82 3.31 USD | $24.28 3.38 USD | $10.12B 1.41B USD | 56.18 | $0.43 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.23 2.12 USD |
+1.53
|
$9.88B 1.37B USD | $2.49M 345.72K USD | $15.01 2.09 USD | $15.3 2.13 USD | $9.88B 1.37B USD | 0 | -$0.23 -0.03 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.74 0.52 USD |
-0.27
|
$9.85B 1.37B USD | $10.67M 1.48M USD | $3.74 0.52 USD | $3.8 0.53 USD | $9.85B 1.37B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.04 1.26 USD |
+0.11
|
$9.78B 1.36B USD | $1.09M 151.25K USD | $9 1.25 USD | $9.07 1.26 USD | $9.78B 1.36B USD | 64.57 | $0.14 0.02 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.53 1.05 USD |
-0.66
|
$9.78B 1.36B USD | $2.29M 318.91K USD | $7.51 1.04 USD | $7.69 1.07 USD | $9.78B 1.36B USD | 0 | $0 0 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.52 2.02 USD |
+0.21
|
$9.76B 1.36B USD | $672.07K 93.45K USD | $14.45 2.01 USD | $14.57 2.03 USD | $9.76B 1.36B USD | 0 | -$0.03 -0.004 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $35.02 4.87 USD |
0
|
$9.69B 1.35B USD | $656.02K 91.21K USD | $34.82 4.84 USD | $35.15 4.89 USD | $9.69B 1.35B USD | 125.07 | $0.28 0.04 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.65 0.23 USD |
+0.61
|
$9.69B 1.35B USD | $12.29M 1.71M USD | $1.64 0.23 USD | $1.66 0.23 USD | $9.69B 1.35B USD | 0 | -$0.11 -0.01 USD | |
| LUCKY HARVEST 002965.SZ | $36.4 5.06 USD |
+2.68
|
$9.66B 1.34B USD | $2.09M 290.27K USD | $35.58 4.95 USD | $36.41 5.06 USD | $9.66B 1.34B USD | 32.79 | $1.11 0.15 USD | |
| BEIMO GAOKE 002985.SZ | $28.96 4.03 USD |
+0.03
|
$9.62B 1.34B USD | $229.3K 31.88K USD | $28.81 4.01 USD | $29.09 4.04 USD | $9.62B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.62 0.5 USD |
+0.55
|
$9.61B 1.34B USD | $2.31M 320.61K USD | $3.61 0.5 USD | $3.65 0.51 USD | $9.61B 1.34B USD | 17.23 | $0.21 0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.68 4.27 USD |
-0.55
|
$9.6B 1.33B USD | $1.48M 205.46K USD | $30.55 4.25 USD | $30.91 4.3 USD | $9.6B 1.33B USD | 21.91 | $1.4 0.19 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.4 2.84 USD |
+0.05
|
$9.56B 1.33B USD | $191.1K 26.57K USD | $20.36 2.83 USD | $20.48 2.85 USD | $9.56B 1.33B USD | 15.11 | $1.35 0.19 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.39 2 USD |
+1.91
|
$9.54B 1.33B USD | $4.78M 664.66K USD | $14.3 1.99 USD | $14.59 2.03 USD | $9.54B 1.33B USD | 0 | -$0.42 -0.05 USD | |
| East Group Co.,Ltd 300376.SZ | $4.08 0.57 USD |
+0.99
|
$9.5B 1.32B USD | $2.63M 365.03K USD | $4.02 0.56 USD | $4.1 0.57 USD | $9.5B 1.32B USD | 51.00 | $0.08 0.01 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.59 2.45 USD |
0
|
$9.41B 1.31B USD | $225.2K 31.31K USD | $17.57 2.44 USD | $17.63 2.45 USD | $9.41B 1.31B USD | 11.27 | $1.56 0.22 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6 0.83 USD |
+0.17
|
$9.31B 1.3B USD | $929.53K 129.24K USD | $5.98 0.83 USD | $6.01 0.84 USD | $9.31B 1.3B USD | 6.31 | $0.95 0.13 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.17 1.97 USD |
+0.5
|
$9.25B 1.29B USD | $2.23M 309.41K USD | $14.1 1.96 USD | $14.35 2 USD | $9.25B 1.29B USD | 20.53 | $0.69 0.1 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.55 0.77 USD |
+7.35
|
$9.22B 1.28B USD | $28.88M 4.02M USD | $5.15 0.72 USD | $5.69 0.79 USD | $9.22B 1.28B USD | 0 | -$0.24 -0.03 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.9 1.24 USD |
-0.45
|
$9.11B 1.27B USD | $1.54M 213.95K USD | $8.89 1.24 USD | $8.98 1.25 USD | $9.11B 1.27B USD | 17.45 | $0.51 0.07 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.31 0.88 USD |
+0.48
|
$9.05B 1.26B USD | $1.55M 215.78K USD | $6.27 0.87 USD | $6.31 0.88 USD | $9.05B 1.26B USD | 10.69 | $0.59 0.08 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $18.23 2.53 USD |
+0.27
|
$9.05B 1.26B USD | $12.47M 1.73M USD | $18.04 2.51 USD | $18.32 2.55 USD | $9.05B 1.26B USD | 0 | -$0.37 -0.05 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $44.69 6.21 USD |
+7.36
|
$9.05B 1.26B USD | $11.02M 1.53M USD | $42.11 5.86 USD | $44.97 6.25 USD | $9.05B 1.26B USD | 57.29 | $0.78 0.11 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.47 4.93 USD |
+2.04
|
$8.99B 1.25B USD | $1.17M 162.35K USD | $34.6 4.81 USD | $35.66 4.96 USD | $8.99B 1.25B USD | 161.22 | $0.22 0.03 USD | |
| AERO-CHIPS 300053.SZ | $12.9 1.79 USD |
-0.15
|
$8.99B 1.25B USD | $1.03M 143.76K USD | $12.85 1.79 USD | $12.97 1.8 USD | $8.99B 1.25B USD | 0 | -$0.43 -0.05 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.99 1.95 USD |
+0.87
|
$8.98B 1.25B USD | $466.41K 64.85K USD | $13.87 1.93 USD | $14.02 1.95 USD | $8.98B 1.25B USD | 7.52 | $1.86 0.26 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.18 1.55 USD |
+0.36
|
$8.92B 1.24B USD | $7.52M 1.05M USD | $11.05 1.54 USD | $11.22 1.56 USD | $8.92B 1.24B USD | 223.59 | $0.05 0.006 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.34 1.58 USD |
+1.34
|
$8.89B 1.24B USD | $4.31M 598.8K USD | $11.06 1.54 USD | $11.48 1.6 USD | $8.89B 1.24B USD | 113.40 | $0.1 0.01 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.83 1.64 USD |
+0.25
|
$8.74B 1.22B USD | $758.82K 105.51K USD | $11.78 1.64 USD | $11.9 1.65 USD | $8.74B 1.22B USD | 39.43 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.57 0.91 USD |
+1.39
|
$8.74B 1.21B USD | $6.2M 862.71K USD | $6.48 0.9 USD | $6.58 0.91 USD | $8.74B 1.21B USD | 23.46 | $0.28 0.04 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $10.02 1.39 USD |
+0.2
|
$8.7B 1.21B USD | $1.96M 273.16K USD | $9.98 1.39 USD | $10.08 1.4 USD | $8.7B 1.21B USD | 0 | -$0.23 -0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.18 2.25 USD |
+0.5
|
$8.68B 1.21B USD | $866.1K 120.43K USD | $16.1 2.24 USD | $16.22 2.26 USD | $8.68B 1.21B USD | 29.96 | $0.54 0.08 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.98 1.39 USD |
+0.4
|
$8.68B 1.21B USD | $1.03M 142.99K USD | $9.9 1.38 USD | $10.04 1.4 USD | $8.68B 1.21B USD | 24.94 | $0.4 0.06 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.99 1.11 USD |
-0.13
|
$8.59B 1.19B USD | $858.66K 119.39K USD | $7.98 1.11 USD | $8.02 1.12 USD | $8.59B 1.19B USD | 99.87 | $0.08 0.01 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $34.49 4.8 USD |
+0.47
|
$8.56B 1.19B USD | $1.1M 152.47K USD | $34.04 4.73 USD | $34.77 4.83 USD | $8.56B 1.19B USD | 0 | -$0.45 -0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.17 2.11 USD |
-0.07
|
$8.55B 1.19B USD | $2.64M 367.35K USD | $15.1 2.1 USD | $15.26 2.12 USD | $8.55B 1.19B USD | 68.95 | $0.22 0.03 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $50.25 6.99 USD |
-0.91
|
$8.53B 1.19B USD | $177.6K 24.69K USD | $50.1 6.97 USD | $50.67 7.05 USD | $8.53B 1.19B USD | 40.52 | $1.24 0.17 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.38 0.3 USD |
+1.28
|
$9.26B 1.18B USD | $389.01K 49.74K USD | $2.38 0.3 USD | $2.41 0.31 USD | $9.26B 1.18B USD | 7.93 | $0.3 0.04 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.81 1.22 USD |
-0.56
|
$8.45B 1.18B USD | $2.03M 282.17K USD | $8.75 1.22 USD | $8.83 1.23 USD | $8.45B 1.18B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.17 2.25 USD |
+0.56
|
$8.41B 1.17B USD | $1.2M 166.95K USD | $16.12 2.24 USD | $16.24 2.26 USD | $8.41B 1.17B USD | 57.75 | $0.28 0.04 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.57 3.42 USD |
-1.01
|
$8.32B 1.16B USD | $2.99M 415.84K USD | $24.51 3.41 USD | $24.78 3.45 USD | $8.32B 1.16B USD | 0 | -$0.07 -0.009 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.04 2.23 USD |
-0.19
|
$8.3B 1.15B USD | $490.4K 68.19K USD | $15.96 2.22 USD | $16.15 2.25 USD | $8.3B 1.15B USD | 50.12 | $0.32 0.04 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.21 2.81 USD |
-0.59
|
$8.28B 1.15B USD | $2.24M 312.03K USD | $20.1 2.79 USD | $20.27 2.82 USD | $8.28B 1.15B USD | 33.13 | $0.61 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||