Page de résultat 2 pour Bourse : Shenzhen Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (758)
Shenzhen (758)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (758)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (24)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de sécurité et de protection (20)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (18)
- Ingénierie et Construction (74)
- Opérations d'infrastructure (8)
- Produits de construction et équipement (35)
- Machinerie agricole et de construction lourde (23)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (217)
- Fabrication de métal (51)
- Les contrôles de la pollution et de traitement (13)
- Outils et accessoires (23)
- Équipement et pièces électriques (143)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Chemins de fer (15)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (25)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.83 2.62 USD |
-0.42
|
$12.99B 1.81B USD | $2.52M 350.55K USD | $18.66 2.59 USD | $19.01 2.64 USD | $12.99B 1.81B USD | 18.46 | $1.02 0.14 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.63 1.2 USD |
-2.04
|
$12.95B 1.8B USD | $16.58M 2.31M USD | $8.57 1.19 USD | $8.89 1.24 USD | $12.95B 1.8B USD | 11.35 | $0.76 0.11 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.14 0.3 USD |
+1.9
|
$12.84B 1.79B USD | $35.43M 4.93M USD | $2.08 0.29 USD | $2.15 0.3 USD | $12.84B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $90.91 12.64 USD |
-0.7
|
$12.77B 1.78B USD | $1.23M 170.33K USD | $88.7 12.33 USD | $92.05 12.8 USD | $12.77B 1.78B USD | 126.26 | $0.72 0.1 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.88 3.04 USD |
-0.91
|
$12.74B 1.77B USD | $3.89M 540.25K USD | $21.8 3.03 USD | $22.17 3.08 USD | $12.74B 1.77B USD | 33.15 | $0.66 0.09 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $24.9 3.46 USD |
-2.81
|
$12.46B 1.73B USD | $8.62M 1.2M USD | $24.85 3.46 USD | $25.57 3.56 USD | $12.46B 1.73B USD | 42.93 | $0.58 0.08 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.25 1.29 USD |
-1.7
|
$12.4B 1.72B USD | $12.22M 1.7M USD | $9.23 1.28 USD | $9.43 1.31 USD | $12.4B 1.72B USD | 17.45 | $0.53 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $12.3 1.71 USD |
-1.44
|
$12.39B 1.72B USD | $27.31M 3.8M USD | $12.15 1.69 USD | $12.47 1.73 USD | $12.39B 1.72B USD | 246.00 | $0.05 0.006 USD | |
| GAONA 300034.SZ | $15.47 2.15 USD |
-1.09
|
$12.33B 1.71B USD | $6.57M 913.82K USD | $15.3 2.13 USD | $15.62 2.17 USD | $12.33B 1.71B USD | 57.29 | $0.27 0.04 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.1 6.55 USD |
-4.09
|
$12.23B 1.7B USD | $6.64M 923.67K USD | $46.73 6.5 USD | $49.11 6.83 USD | $12.23B 1.7B USD | 72.46 | $0.65 0.09 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.29 1.57 USD |
-0.7
|
$12.03B 1.67B USD | $6.2M 862.13K USD | $11.21 1.56 USD | $11.45 1.59 USD | $12.03B 1.67B USD | 11.28 | $1 0.14 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.38 1.03 USD |
+0.27
|
$12.01B 1.67B USD | $7.12M 990.11K USD | $7.32 1.02 USD | $7.41 1.03 USD | $12.01B 1.67B USD | 12.29 | $0.6 0.08 USD | |
| XGD 300130.SZ | $21.17 2.94 USD |
-0.56
|
$12B 1.67B USD | $7.38M 1.03M USD | $21.02 2.92 USD | $21.33 2.97 USD | $12B 1.67B USD | 70.56 | $0.3 0.04 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.02 0.98 USD |
+0.43
|
$11.98B 1.67B USD | $15.22M 2.12M USD | $6.92 0.96 USD | $7.03 0.98 USD | $11.98B 1.67B USD | 0 | -$0.2 -0.02 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.23 1.14 USD |
-0.12
|
$11.96B 1.66B USD | $7.99M 1.11M USD | $8.18 1.14 USD | $8.3 1.15 USD | $11.96B 1.66B USD | 15.52 | $0.53 0.07 USD | |
| HWA CREATE 300045.SZ | $17.94 2.49 USD |
+0.79
|
$11.89B 1.65B USD | $10.25M 1.42M USD | $17.58 2.44 USD | $18.19 2.53 USD | $11.89B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| HANG TURBINE B 200771.SZ | $10.91 1.39 USD |
-1.53
|
$12.82B 1.64B USD | $612.24K 78.28K USD | $10.87 1.39 USD | $11.08 1.42 USD | $12.82B 1.64B USD | 20.58 | $0.53 0.07 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.53 0.63 USD |
-0.22
|
$11.76B 1.64B USD | $35.47M 4.93M USD | $4.46 0.62 USD | $4.56 0.63 USD | $11.76B 1.64B USD | 113.25 | $0.04 0.005 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $48.03 6.68 USD |
+1.22
|
$11.64B 1.62B USD | $13.55M 1.88M USD | $46 6.4 USD | $49.1 6.83 USD | $11.64B 1.62B USD | 81.40 | $0.59 0.08 USD | |
| ZHONGDA LEADER 002896.SZ | $76.63 10.65 USD |
-3.23
|
$11.58B 1.61B USD | $8.25M 1.15M USD | $76.47 10.63 USD | $79.15 11.01 USD | $11.58B 1.61B USD | 156.38 | $0.49 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.94 0.83 USD |
-0.83
|
$11.47B 1.6B USD | $33.36M 4.64M USD | $5.89 0.82 USD | $5.99 0.83 USD | $11.47B 1.6B USD | 21.21 | $0.28 0.04 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.36 0.88 USD |
0
|
$11.43B 1.59B USD | $7.96M 1.11M USD | $6.31 0.88 USD | $6.39 0.89 USD | $11.43B 1.59B USD | 127.20 | $0.05 0.006 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $34.87 4.85 USD |
+1.31
|
$11.42B 1.59B USD | $71.58M 9.95M USD | $33.01 4.59 USD | $37.15 5.17 USD | $11.42B 1.59B USD | 124.53 | $0.28 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.43 0.48 USD |
+1.48
|
$11.41B 1.59B USD | $50.47M 7.02M USD | $3.33 0.46 USD | $3.44 0.48 USD | $11.41B 1.59B USD | 19.05 | $0.18 0.03 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $34.41 4.78 USD |
+2.87
|
$11.4B 1.59B USD | $22.67M 3.15M USD | $33.47 4.65 USD | $34.8 4.84 USD | $11.4B 1.59B USD | 58.32 | $0.59 0.08 USD | |
| LUCKY HARVEST 002965.SZ | $55.8 7.76 USD |
+0.78
|
$11.39B 1.58B USD | $10.71M 1.49M USD | $53.42 7.43 USD | $56.5 7.86 USD | $11.39B 1.58B USD | 39.02 | $1.43 0.2 USD | |
| JINLONGYU 002882.SZ | $26.15 3.64 USD |
+10.01
|
$11.32B 1.57B USD | $60.19M 8.37M USD | $22.76 3.16 USD | $26.15 3.64 USD | $11.32B 1.57B USD | 79.24 | $0.33 0.05 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.85 1.23 USD |
+2.43
|
$11.31B 1.57B USD | $38.13M 5.3M USD | $8.55 1.19 USD | $8.87 1.23 USD | $11.31B 1.57B USD | 35.39 | $0.25 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.52 1.46 USD |
-1.03
|
$11.27B 1.57B USD | $11.76M 1.64M USD | $10.45 1.45 USD | $10.66 1.48 USD | $11.27B 1.57B USD | 11.31 | $0.93 0.13 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.28 2.4 USD |
+0.93
|
$11.22B 1.56B USD | $7.87M 1.09M USD | $16.87 2.35 USD | $17.49 2.43 USD | $11.22B 1.56B USD | 30.85 | $0.56 0.08 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $29.4 4.09 USD |
-2.16
|
$11.2B 1.56B USD | $4.92M 684.09K USD | $29.25 4.07 USD | $30.26 4.21 USD | $11.2B 1.56B USD | 36.75 | $0.8 0.11 USD | |
| JSTI Group 300284.SZ | $8.84 1.23 USD |
+1.26
|
$11.16B 1.55B USD | $13.21M 1.84M USD | $8.58 1.19 USD | $8.93 1.24 USD | $11.16B 1.55B USD | 52.00 | $0.17 0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $104.5 14.53 USD |
-2.99
|
$11.14B 1.55B USD | $2.14M 298.13K USD | $103.79 14.43 USD | $108.8 15.13 USD | $11.14B 1.55B USD | 36.66 | $2.85 0.4 USD | |
| SDIC INTELLIGENCE 300188.SZ | $12.95 1.8 USD |
-0.54
|
$11.13B 1.55B USD | $4.56M 633.82K USD | $12.86 1.79 USD | $13.06 1.82 USD | $11.13B 1.55B USD | 0 | -$0.59 -0.08 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.37 6.86 USD |
-4.36
|
$10.94B 1.52B USD | $8.24M 1.15M USD | $48.5 6.74 USD | $50.79 7.06 USD | $10.94B 1.52B USD | 37.12 | $1.33 0.18 USD | |
| China Tianying Inc. 000035.SZ | $4.35 0.6 USD |
0
|
$10.88B 1.51B USD | $9.79M 1.36M USD | $4.32 0.6 USD | $4.38 0.61 USD | $10.88B 1.51B USD | 54.37 | $0.08 0.01 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.77 6.5 USD |
-0.34
|
$10.86B 1.51B USD | $6.14M 853.11K USD | $46.55 6.47 USD | $48.66 6.77 USD | $10.86B 1.51B USD | 45.85 | $1.02 0.14 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.21 1.42 USD |
-0.49
|
$10.61B 1.48B USD | $3.58M 497.68K USD | $10.15 1.41 USD | $10.28 1.43 USD | $10.61B 1.48B USD | 13.79 | $0.74 0.1 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.96 0.55 USD |
-0.5
|
$10.58B 1.47B USD | $29.72M 4.13M USD | $3.91 0.54 USD | $3.97 0.55 USD | $10.58B 1.47B USD | 7.61 | $0.52 0.07 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.65 0.37 USD |
-0.38
|
$10.33B 1.44B USD | $45.37M 6.31M USD | $2.61 0.36 USD | $2.66 0.37 USD | $10.33B 1.44B USD | 132.50 | $0.02 0.002 USD | |
| BOTON TECHNOLOGY 300031.SZ | $24.41 3.39 USD |
-2.71
|
$10.22B 1.42B USD | $17.12M 2.38M USD | $24.25 3.37 USD | $25 3.48 USD | $10.22B 1.42B USD | 56.76 | $0.43 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.73 2.19 USD |
-1.5
|
$10.2B 1.42B USD | $15.95M 2.22M USD | $15.57 2.16 USD | $16.35 2.27 USD | $10.2B 1.42B USD | 0 | -$0.23 -0.03 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $36.69 5.1 USD |
-1.66
|
$10.13B 1.41B USD | $2.44M 339.07K USD | $36.58 5.09 USD | $37.36 5.19 USD | $10.13B 1.41B USD | 21.71 | $1.69 0.23 USD | |
| BESTWAY MARINE 300008.SZ | $5.84 0.81 USD |
-0.68
|
$10.09B 1.4B USD | $65.92M 9.17M USD | $5.76 0.8 USD | $5.87 0.82 USD | $10.09B 1.4B USD | 64.88 | $0.09 0.01 USD | |
| KELI 002892.SZ | $16.23 2.26 USD |
-2.29
|
$10.08B 1.4B USD | $15.61M 2.17M USD | $16.18 2.25 USD | $16.58 2.31 USD | $10.08B 1.4B USD | 202.87 | $0.08 0.01 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $15.15 2.11 USD |
-1.88
|
$10.05B 1.4B USD | $15.97M 2.22M USD | $14.95 2.08 USD | $15.44 2.15 USD | $10.05B 1.4B USD | 0 | -$0.42 -0.05 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.07 1.12 USD |
-0.49
|
$9.99B 1.39B USD | $5.09M 707.65K USD | $8.02 1.12 USD | $8.12 1.13 USD | $9.99B 1.39B USD | 26.03 | $0.31 0.04 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.14 1.27 USD |
-0.11
|
$9.89B 1.37B USD | $27.35M 3.8M USD | $9.04 1.26 USD | $9.17 1.28 USD | $9.89B 1.37B USD | 65.28 | $0.14 0.02 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.68 0.23 USD |
0
|
$9.86B 1.37B USD | $56.05M 7.79M USD | $1.66 0.23 USD | $1.7 0.24 USD | $9.86B 1.37B USD | 0 | -$0.11 -0.01 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.07 2.1 USD |
-3.4
|
$9.86B 1.37B USD | $7.28M 1.01M USD | $15.06 2.09 USD | $15.66 2.18 USD | $9.86B 1.37B USD | 25.54 | $0.59 0.08 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.31 1.99 USD |
+0.35
|
$9.81B 1.36B USD | $13.41M 1.86M USD | $14.14 1.97 USD | $14.54 2.02 USD | $9.81B 1.36B USD | 23.85 | $0.6 0.08 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $48.18 6.7 USD |
-1.09
|
$9.75B 1.36B USD | $27.25M 3.79M USD | $47.3 6.58 USD | $50.17 6.98 USD | $9.75B 1.36B USD | 61.76 | $0.78 0.11 USD | |
| GRGTEST 002967.SZ | $16.65 2.32 USD |
-0.83
|
$9.71B 1.35B USD | $2.9M 403.81K USD | $16.58 2.31 USD | $16.79 2.33 USD | $9.71B 1.35B USD | 26.85 | $0.62 0.09 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.63 1.2 USD |
-1.03
|
$9.69B 1.35B USD | $7.42M 1.03M USD | $8.6 1.2 USD | $8.72 1.21 USD | $9.69B 1.35B USD | 28.76 | $0.3 0.04 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $9.66 1.34 USD |
+0.21
|
$9.6B 1.33B USD | $5.75M 799.78K USD | $9.53 1.33 USD | $9.7 1.35 USD | $9.6B 1.33B USD | 29.27 | $0.33 0.05 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.78 2.47 USD |
-0.56
|
$9.51B 1.32B USD | $4.87M 677.15K USD | $17.67 2.46 USD | $17.99 2.5 USD | $9.51B 1.32B USD | 11.39 | $1.56 0.22 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.28 2.82 USD |
-1.93
|
$9.5B 1.32B USD | $5.37M 746.46K USD | $20.11 2.8 USD | $20.64 2.87 USD | $9.5B 1.32B USD | 15.02 | $1.35 0.19 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.57 0.5 USD |
+0.85
|
$9.48B 1.32B USD | $11.7M 1.63M USD | $3.52 0.49 USD | $3.58 0.5 USD | $9.48B 1.32B USD | 17.00 | $0.21 0.03 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.28 1.71 USD |
+0.33
|
$9.38B 1.3B USD | $13.68M 1.9M USD | $12.04 1.67 USD | $12.34 1.72 USD | $9.38B 1.3B USD | 15.74 | $0.78 0.11 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.03 4.87 USD |
-0.93
|
$9.32B 1.3B USD | $3.99M 555.26K USD | $34.8 4.84 USD | $35.79 4.98 USD | $9.32B 1.3B USD | 79.61 | $0.44 0.06 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.72 0.38 USD |
-0.73
|
$9.26B 1.29B USD | $66.93M 9.31M USD | $2.68 0.37 USD | $2.74 0.38 USD | $9.26B 1.29B USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.38 4.09 USD |
-1.57
|
$9.19B 1.28B USD | $7.05M 980.04K USD | $29.25 4.07 USD | $29.85 4.15 USD | $9.19B 1.28B USD | 20.98 | $1.4 0.19 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.37 0.89 USD |
-2.15
|
$9.14B 1.27B USD | $15.94M 2.22M USD | $6.34 0.88 USD | $6.5 0.9 USD | $9.14B 1.27B USD | 10.79 | $0.59 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $35.88 4.99 USD |
-3.83
|
$9.1B 1.26B USD | $7.71M 1.07M USD | $35.72 4.97 USD | $37.18 5.17 USD | $9.1B 1.26B USD | 163.09 | $0.22 0.03 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $17.5 2.43 USD |
+2.22
|
$9.1B 1.26B USD | $20.5M 2.85M USD | $16.96 2.36 USD | $17.85 2.48 USD | $9.1B 1.26B USD | 62.50 | $0.28 0.04 USD | |
| COOLTECH POWER 300153.SZ | $28.09 3.91 USD |
-0.85
|
$8.99B 1.25B USD | $27.03M 3.76M USD | $27.77 3.86 USD | $29.28 4.07 USD | $8.99B 1.25B USD | 234.08 | $0.12 0.02 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.91 2.21 USD |
-2.51
|
$8.97B 1.25B USD | $37.32M 5.19M USD | $15.75 2.19 USD | $16.28 2.26 USD | $8.97B 1.25B USD | 72.31 | $0.22 0.03 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.67 2.6 USD |
-0.95
|
$8.96B 1.25B USD | $3.27M 454.26K USD | $18.52 2.58 USD | $18.94 2.63 USD | $8.96B 1.25B USD | 0 | -$0.05 -0.006 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.73 0.8 USD |
0
|
$8.94B 1.24B USD | $8.21M 1.14M USD | $5.68 0.79 USD | $5.74 0.8 USD | $8.94B 1.24B USD | 6.03 | $0.95 0.13 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.19 2.39 USD |
-0.29
|
$8.89B 1.24B USD | $13.55M 1.88M USD | $16.91 2.35 USD | $17.53 2.44 USD | $8.89B 1.24B USD | 53.71 | $0.32 0.04 USD | |
| BEIMO GAOKE 002985.SZ | $26.78 3.72 USD |
+0.11
|
$8.89B 1.24B USD | $3.66M 509.04K USD | $26.23 3.65 USD | $26.9 3.74 USD | $8.89B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $74 10.29 USD |
-1.04
|
$8.88B 1.23B USD | $10.57M 1.47M USD | $72 10.01 USD | $78.51 10.92 USD | $8.88B 1.23B USD | 112.12 | $0.66 0.09 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.48 1.87 USD |
+0.52
|
$8.66B 1.2B USD | $3.13M 434.99K USD | $13.33 1.85 USD | $13.57 1.89 USD | $8.66B 1.2B USD | 7.24 | $1.86 0.26 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.18 0.72 USD |
+5.28
|
$8.6B 1.2B USD | $98.4M 13.68M USD | $4.88 0.68 USD | $5.18 0.72 USD | $8.6B 1.2B USD | 0 | -$0.24 -0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.99 2.22 USD |
+1.52
|
$8.57B 1.19B USD | $19.82M 2.76M USD | $15.58 2.17 USD | $16.2 2.25 USD | $8.57B 1.19B USD | 29.61 | $0.54 0.08 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.05 1.81 USD |
-0.53
|
$8.52B 1.18B USD | $3.98M 552.73K USD | $12.97 1.8 USD | $13.09 1.82 USD | $8.52B 1.18B USD | 18.91 | $0.69 0.1 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.23 0.45 USD |
-0.62
|
$8.5B 1.18B USD | $47.04M 6.54M USD | $3.19 0.44 USD | $3.28 0.46 USD | $8.5B 1.18B USD | 0 | -$0.16 -0.02 USD | |
| AERO-CHIPS 300053.SZ | $12.13 1.69 USD |
-0.08
|
$8.45B 1.18B USD | $12.33M 1.71M USD | $11.92 1.66 USD | $12.33 1.71 USD | $8.45B 1.18B USD | 0 | -$0.43 -0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.21 0.86 USD |
+0.49
|
$8.3B 1.15B USD | $16.46M 2.29M USD | $6.11 0.85 USD | $6.23 0.87 USD | $8.3B 1.15B USD | 22.17 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.32 0.3 USD |
+0.43
|
$9.02B 1.15B USD | $289.12K 36.97K USD | $2.31 0.3 USD | $2.33 0.3 USD | $9.02B 1.15B USD | 7.73 | $0.3 0.04 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.2 1.56 USD |
-0.88
|
$8.28B 1.15B USD | $4.18M 581.54K USD | $11.14 1.55 USD | $11.33 1.58 USD | $8.28B 1.15B USD | 37.33 | $0.3 0.04 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $16.64 2.31 USD |
-2.8
|
$8.26B 1.15B USD | $166.21M 23.11M USD | $16.58 2.31 USD | $17.4 2.42 USD | $8.26B 1.15B USD | 0 | -$0.37 -0.05 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.77 4.14 USD |
+0.92
|
$8.24B 1.15B USD | $6.35M 883.12K USD | $29.25 4.07 USD | $29.78 4.14 USD | $8.24B 1.15B USD | 110.25 | $0.27 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.1 0.57 USD |
+0.99
|
$8.21B 1.14B USD | $80.45M 11.19M USD | $3.98 0.55 USD | $4.14 0.58 USD | $8.21B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.38 1.44 USD |
-1.33
|
$8.17B 1.14B USD | $5.96M 828.75K USD | $10.31 1.43 USD | $10.52 1.46 USD | $8.17B 1.14B USD | 16.21 | $0.64 0.09 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $11.07 1.54 USD |
+0.36
|
$8.15B 1.13B USD | $4.43M 615.7K USD | $10.9 1.52 USD | $11.1 1.54 USD | $8.15B 1.13B USD | 23.06 | $0.48 0.07 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9.74 1.35 USD |
-1.72
|
$8.09B 1.13B USD | $125.33M 17.43M USD | $9.71 1.35 USD | $9.97 1.39 USD | $8.09B 1.13B USD | 20.29 | $0.48 0.07 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.69 0.37 USD |
+2.67
|
$8.09B 1.12B USD | $8.6M 1.2M USD | $2.61 0.36 USD | $2.69 0.37 USD | $8.09B 1.12B USD | 0 | -$0.42 -0.05 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $10.79 1.5 USD |
+9.99
|
$8.09B 1.12B USD | $122.7M 17.06M USD | $9.25 1.29 USD | $10.79 1.5 USD | $8.09B 1.12B USD | 0 | -$0.23 -0.03 USD | |
| East Group Co.,Ltd 300376.SZ | $3.46 0.48 USD |
0
|
$8.06B 1.12B USD | $5.98M 831.03K USD | $3.42 0.48 USD | $3.48 0.48 USD | $8.06B 1.12B USD | 43.25 | $0.08 0.01 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.2 1.14 USD |
0
|
$7.99B 1.11B USD | $3.61M 501.71K USD | $8.15 1.13 USD | $8.21 1.14 USD | $7.99B 1.11B USD | 8.54 | $0.96 0.13 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $10.32 1.43 USD |
+1.88
|
$7.97B 1.11B USD | $350.88M 48.79M USD | $10.13 1.41 USD | $11.11 1.54 USD | $7.97B 1.11B USD | 206.40 | $0.05 0.006 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.82 1.09 USD |
-1.51
|
$7.97B 1.11B USD | $15.98M 2.22M USD | $7.76 1.08 USD | $7.93 1.1 USD | $7.97B 1.11B USD | 15.33 | $0.51 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.11 1.41 USD |
-1.84
|
$7.88B 1.1B USD | $35.54M 4.94M USD | $10.04 1.4 USD | $10.3 1.43 USD | $7.88B 1.1B USD | 1011.00 | $0.01 0.001 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.43 2.84 USD |
+2.66
|
$7.83B 1.09B USD | $72.13M 10.03M USD | $19.68 2.74 USD | $21.84 3.04 USD | $7.83B 1.09B USD | 33.49 | $0.61 0.08 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.7 0.79 USD |
+10.04
|
$7.8B 1.08B USD | $390.94M 54.36M USD | $5.36 0.75 USD | $5.7 0.79 USD | $7.8B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.96 3.05 USD |
+0.37
|
$7.77B 1.08B USD | $2.49M 345.95K USD | $21.75 3.02 USD | $22.02 3.06 USD | $7.77B 1.08B USD | 75.72 | $0.29 0.04 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $14.08 1.96 USD |
-0.91
|
$7.75B 1.08B USD | $60.17M 8.37M USD | $13.84 1.92 USD | $14.46 2.01 USD | $7.75B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $116.61 16.21 USD |
-1.55
|
$7.73B 1.07B USD | $728.97K 101.36K USD | $115.67 16.08 USD | $118.84 16.52 USD | $7.73B 1.07B USD | 36.44 | $3.2 0.44 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.17 1 USD |
-0.55
|
$7.71B 1.07B USD | $11.49M 1.6M USD | $7.09 0.99 USD | $7.3 1.02 USD | $7.71B 1.07B USD | 89.62 | $0.08 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||