Result Page 2 for Exchange: Shenzhen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (754)
Shenzhen (754)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (754)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CREATE CENTURY 300083.SZ | $8.2 1.14 USD |
-0.73
|
$13.65B 1.9B USD | $44.86M 6.24M USD | $8.19 1.14 USD | $8.43 1.17 USD | $13.65B 1.9B USD | 51.25 | $0.16 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.63 0.5 USD |
+0.55
|
$13.63B 1.89B USD | $19.98M 2.78M USD | $3.6 0.5 USD | $3.65 0.51 USD | $13.63B 1.89B USD | 12.09 | $0.3 0.04 USD | |
| NARADA POWER 300068.SZ | $15.1 2.1 USD |
-1.5
|
$13.56B 1.89B USD | $29.21M 4.06M USD | $15.05 2.09 USD | $15.44 2.15 USD | $13.56B 1.89B USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $20.82 2.89 USD |
-2.62
|
$13.52B 1.88B USD | $26.8M 3.73M USD | $20.75 2.89 USD | $21.55 3 USD | $13.52B 1.88B USD | 37.17 | $0.56 0.08 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.48 3.68 USD |
-1.38
|
$13.33B 1.85B USD | $8.64M 1.2M USD | $26.38 3.67 USD | $26.96 3.75 USD | $13.33B 1.85B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.7 3.16 USD |
-0.87
|
$13.22B 1.84B USD | $7.12M 989.39K USD | $22.62 3.15 USD | $22.96 3.19 USD | $13.22B 1.84B USD | 34.39 | $0.66 0.09 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.85 4.43 USD |
-1.3
|
$12.99B 1.81B USD | $13.85M 1.93M USD | $31.75 4.41 USD | $32.33 4.5 USD | $12.99B 1.81B USD | 61.25 | $0.52 0.07 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.18 2.25 USD |
-0.55
|
$12.89B 1.79B USD | $10.85M 1.51M USD | $16.13 2.24 USD | $16.43 2.28 USD | $12.89B 1.79B USD | 59.92 | $0.27 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $65.55 9.11 USD |
+1.17
|
$12.89B 1.79B USD | $1.08M 150.63K USD | $63.7 8.86 USD | $66.26 9.21 USD | $12.89B 1.79B USD | 128.52 | $0.51 0.07 USD | |
| LEADSHINE 002979.SZ | $40.95 5.69 USD |
-0.56
|
$12.86B 1.79B USD | $8.16M 1.13M USD | $40.81 5.67 USD | $42.31 5.88 USD | $12.86B 1.79B USD | 63.98 | $0.64 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $120.07 16.69 USD |
-2.1
|
$12.86B 1.79B USD | $2.95M 410.48K USD | $119.28 16.59 USD | $123.6 17.19 USD | $12.86B 1.79B USD | 42.12 | $2.85 0.4 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.14 0.3 USD |
-0.47
|
$12.84B 1.79B USD | $51.29M 7.13M USD | $2.13 0.3 USD | $2.17 0.3 USD | $12.84B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.07 0.98 USD |
-0.56
|
$12.7B 1.77B USD | $18.11M 2.52M USD | $7.05 0.98 USD | $7.18 1 USD | $12.7B 1.77B USD | 141.40 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.71 1.63 USD |
-1.18
|
$12.48B 1.73B USD | $9.85M 1.37M USD | $11.67 1.62 USD | $11.9 1.65 USD | $12.48B 1.73B USD | 11.71 | $1 0.14 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $17.98 2.5 USD |
-2.44
|
$12.41B 1.73B USD | $7.54M 1.05M USD | $17.9 2.49 USD | $18.43 2.56 USD | $12.41B 1.73B USD | 17.62 | $1.02 0.14 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.23 1.01 USD |
-0.41
|
$12.34B 1.72B USD | $22.15M 3.08M USD | $7.2 1 USD | $7.3 1.02 USD | $12.34B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.92 1.66 USD |
0
|
$12.32B 1.71B USD | $68.24M 9.49M USD | $11.9 1.65 USD | $12.42 1.73 USD | $12.32B 1.71B USD | 108.36 | $0.11 0.02 USD | |
| HWA CREATE 300045.SZ | $18.57 2.58 USD |
-1.12
|
$12.31B 1.71B USD | $11.17M 1.55M USD | $18.51 2.57 USD | $18.88 2.63 USD | $12.31B 1.71B USD | 0 | -$0.25 -0.03 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.3 1.15 USD |
-1.19
|
$12.07B 1.68B USD | $10.13M 1.41M USD | $8.27 1.15 USD | $8.41 1.17 USD | $12.07B 1.68B USD | 15.66 | $0.53 0.07 USD | |
| HANG TURBINE B 200771.SZ | $11.16 1.43 USD |
0
|
$13.11B 1.68B USD | $319K 40.79K USD | $11.14 1.42 USD | $11.19 1.43 USD | $13.11B 1.68B USD | 20.66 | $0.54 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.24 0.87 USD |
-1.11
|
$12.05B 1.68B USD | $84.22M 11.71M USD | $6.22 0.86 USD | $6.34 0.88 USD | $12.05B 1.68B USD | 22.28 | $0.28 0.04 USD | |
| BESTWAY MARINE 300008.SZ | $6.97 0.97 USD |
-0.71
|
$12.04B 1.67B USD | $155.88M 21.67M USD | $6.95 0.97 USD | $7.2 1 USD | $12.04B 1.67B USD | 77.44 | $0.09 0.01 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.76 1.64 USD |
+0.51
|
$12B 1.67B USD | $27.65M 3.84M USD | $11.72 1.63 USD | $12 1.67 USD | $12B 1.67B USD | 235.19 | $0.05 0.006 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.15 1.55 USD |
+0.36
|
$11.95B 1.66B USD | $34.34M 4.77M USD | $11.05 1.54 USD | $11.34 1.58 USD | $11.95B 1.66B USD | 11.98 | $0.93 0.13 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.89 4.99 USD |
-0.17
|
$11.89B 1.65B USD | $15.66M 2.18M USD | $35.3 4.91 USD | $36.9 5.13 USD | $11.89B 1.65B USD | 60.83 | $0.59 0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.57 0.64 USD |
+0.44
|
$11.87B 1.65B USD | $30.01M 4.17M USD | $4.54 0.63 USD | $4.58 0.64 USD | $11.87B 1.65B USD | 114.25 | $0.04 0.005 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.26 1.01 USD |
-0.55
|
$11.82B 1.64B USD | $10.24M 1.42M USD | $7.25 1.01 USD | $7.34 1.02 USD | $11.82B 1.64B USD | 12.09 | $0.6 0.08 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.74 1.91 USD |
-0.07
|
$11.81B 1.64B USD | $10.87M 1.51M USD | $13.66 1.9 USD | $13.88 1.93 USD | $11.81B 1.64B USD | 0 | -$0.59 -0.08 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.44 3.26 USD |
-1.26
|
$11.73B 1.63B USD | $12.48M 1.73M USD | $23.41 3.26 USD | $24.43 3.4 USD | $11.73B 1.63B USD | 40.41 | $0.58 0.08 USD | |
| JSTI Group 300284.SZ | $9.14 1.27 USD |
+0.66
|
$11.54B 1.6B USD | $26.18M 3.64M USD | $9.07 1.26 USD | $9.3 1.29 USD | $11.54B 1.6B USD | 53.76 | $0.17 0.02 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $20.97 2.92 USD |
+2.04
|
$11.54B 1.6B USD | $95.04M 13.22M USD | $20.17 2.8 USD | $22.32 3.1 USD | $11.54B 1.6B USD | 0 | -$0.05 -0.006 USD | |
| ZHONGDA LEADER 002896.SZ | $58.18 8.09 USD |
+5.25
|
$11.43B 1.59B USD | $28.22M 3.92M USD | $58 8.06 USD | $60.81 8.46 USD | $11.43B 1.59B USD | 153.10 | $0.38 0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.43 0.48 USD |
-0.87
|
$11.41B 1.59B USD | $24.34M 3.38M USD | $3.43 0.48 USD | $3.47 0.48 USD | $11.41B 1.59B USD | 19.05 | $0.18 0.03 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.93 1.52 USD |
+0.09
|
$11.36B 1.58B USD | $6.3M 876.41K USD | $10.91 1.52 USD | $11 1.53 USD | $11.36B 1.58B USD | 14.77 | $0.74 0.1 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.49 2.29 USD |
-0.96
|
$11.3B 1.57B USD | $23.42M 3.26M USD | $16.44 2.29 USD | $16.78 2.33 USD | $11.3B 1.57B USD | 27.48 | $0.6 0.08 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $24.6 3.42 USD |
-4.17
|
$11.28B 1.57B USD | $62.88M 8.74M USD | $24.55 3.41 USD | $26.38 3.67 USD | $11.28B 1.57B USD | 123.00 | $0.2 0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.72 0.52 USD |
+1.09
|
$11.19B 1.56B USD | $105.82M 14.71M USD | $3.51 0.49 USD | $4 0.56 USD | $11.19B 1.56B USD | 0 | -$0.42 -0.05 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.86 0.4 USD |
-0.35
|
$11.15B 1.55B USD | $69.88M 9.72M USD | $2.84 0.39 USD | $2.88 0.4 USD | $11.15B 1.55B USD | 143.00 | $0.02 0.002 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $16.54 2.3 USD |
-3.73
|
$11.14B 1.55B USD | $12.58M 1.75M USD | $16.42 2.28 USD | $17.24 2.4 USD | $11.14B 1.55B USD | 28.03 | $0.59 0.08 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.84 5.54 USD |
-1.85
|
$11B 1.53B USD | $3.77M 523.51K USD | $39.75 5.53 USD | $41.68 5.8 USD | $11B 1.53B USD | 23.57 | $1.69 0.23 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.08 0.57 USD |
+0.74
|
$10.9B 1.51B USD | $32.08M 4.46M USD | $4.04 0.56 USD | $4.11 0.57 USD | $10.9B 1.51B USD | 7.84 | $0.52 0.07 USD | |
| China Tianying Inc. 000035.SZ | $4.34 0.6 USD |
0
|
$10.85B 1.51B USD | $19.78M 2.75M USD | $4.32 0.6 USD | $4.37 0.61 USD | $10.85B 1.51B USD | 54.25 | $0.08 0.01 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.92 1.52 USD |
-1.36
|
$10.84B 1.51B USD | $44.3M 6.16M USD | $10.84 1.51 USD | $11.33 1.58 USD | $10.84B 1.51B USD | 18.19 | $0.6 0.08 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.18 0.44 USD |
+0.32
|
$10.82B 1.5B USD | $178.84M 24.87M USD | $3.14 0.44 USD | $3.24 0.45 USD | $10.82B 1.5B USD | 0 | -$0.24 -0.03 USD | |
| GRGTEST 002967.SZ | $18.54 2.58 USD |
+2.66
|
$10.81B 1.5B USD | $10.3M 1.43M USD | $17.8 2.47 USD | $19.07 2.65 USD | $10.81B 1.5B USD | 29.90 | $0.62 0.09 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $10.93 1.52 USD |
-2.15
|
$10.79B 1.5B USD | $93.5M 13M USD | $10.81 1.5 USD | $11.5 1.6 USD | $10.79B 1.5B USD | 0 | $0 0 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.42 6.73 USD |
+0.12
|
$10.73B 1.49B USD | $4.65M 646.07K USD | $47.96 6.67 USD | $49.36 6.86 USD | $10.73B 1.49B USD | 36.40 | $1.33 0.18 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.27 1.15 USD |
0
|
$10.57B 1.47B USD | $7.91M 1.1M USD | $8.2 1.14 USD | $8.31 1.16 USD | $10.57B 1.47B USD | 33.07 | $0.25 0.03 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.53 1.19 USD |
-0.35
|
$10.56B 1.47B USD | $16.7M 2.32M USD | $8.51 1.18 USD | $8.62 1.2 USD | $10.56B 1.47B USD | 27.51 | $0.31 0.04 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $43.43 6.04 USD |
-1.34
|
$10.53B 1.46B USD | $10.38M 1.44M USD | $43.36 6.03 USD | $46.66 6.49 USD | $10.53B 1.46B USD | 73.61 | $0.59 0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.3 6.3 USD |
-0.98
|
$10.52B 1.46B USD | $4.2M 584.4K USD | $45.2 6.28 USD | $45.96 6.39 USD | $10.52B 1.46B USD | 44.41 | $1.02 0.14 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.49 1.46 USD |
-0.76
|
$10.42B 1.45B USD | $9.15M 1.27M USD | $10.47 1.46 USD | $10.71 1.49 USD | $10.42B 1.45B USD | 31.78 | $0.33 0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.11 1.27 USD |
-0.22
|
$10.23B 1.42B USD | $10.91M 1.52M USD | $9.08 1.26 USD | $9.26 1.29 USD | $10.23B 1.42B USD | 30.36 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.45 5.35 USD |
-0.52
|
$10.23B 1.42B USD | $4.92M 684.12K USD | $37.86 5.26 USD | $38.77 5.39 USD | $10.23B 1.42B USD | 87.38 | $0.44 0.06 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $12.93 1.8 USD |
-2.34
|
$10.17B 1.41B USD | $21.21M 2.95M USD | $12.86 1.79 USD | $13.27 1.85 USD | $10.17B 1.41B USD | 20.20 | $0.64 0.09 USD | |
| KELI 002892.SZ | $13.6 1.89 USD |
0
|
$10.13B 1.41B USD | $18.2M 2.53M USD | $13.57 1.89 USD | $13.96 1.94 USD | $10.13B 1.41B USD | 194.28 | $0.07 0.009 USD | |
| COOLTECH POWER 300153.SZ | $31.49 4.38 USD |
-3.7
|
$10.08B 1.4B USD | $20.65M 2.87M USD | $31.35 4.36 USD | $32.9 4.57 USD | $10.08B 1.4B USD | 262.41 | $0.12 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.78 0.53 USD |
+0.8
|
$9.95B 1.38B USD | $104.55M 14.54M USD | $3.74 0.52 USD | $3.9 0.54 USD | $9.95B 1.38B USD | 0 | -$0.16 -0.02 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.73 3.3 USD |
0
|
$9.94B 1.38B USD | $14.83M 2.06M USD | $23.67 3.29 USD | $24.28 3.38 USD | $9.94B 1.38B USD | 55.18 | $0.43 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.12 2.1 USD |
+0.8
|
$9.8B 1.36B USD | $19.16M 2.66M USD | $15.01 2.09 USD | $15.4 2.14 USD | $9.8B 1.36B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.03 1.26 USD |
0
|
$9.77B 1.36B USD | $13.91M 1.93M USD | $9 1.25 USD | $9.1 1.27 USD | $9.77B 1.36B USD | 64.50 | $0.14 0.02 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $35.14 4.89 USD |
+0.34
|
$9.73B 1.35B USD | $11.77M 1.64M USD | $34.71 4.83 USD | $36.26 5.04 USD | $9.73B 1.35B USD | 125.50 | $0.28 0.04 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.65 0.23 USD |
+0.61
|
$9.69B 1.35B USD | $100.19M 13.93M USD | $1.64 0.23 USD | $1.68 0.23 USD | $9.69B 1.35B USD | 0 | -$0.11 -0.01 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.41 2 USD |
-0.55
|
$9.68B 1.35B USD | $6.24M 867.47K USD | $14.36 2 USD | $14.57 2.03 USD | $9.68B 1.35B USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.64 0.51 USD |
+1.11
|
$9.67B 1.34B USD | $23.71M 3.3M USD | $3.61 0.5 USD | $3.67 0.51 USD | $9.67B 1.34B USD | 17.33 | $0.21 0.03 USD | |
| East Group Co.,Ltd 300376.SZ | $4.13 0.57 USD |
+2.23
|
$9.62B 1.34B USD | $33.26M 4.63M USD | $4.02 0.56 USD | $4.23 0.59 USD | $9.62B 1.34B USD | 51.62 | $0.08 0.01 USD | |
| BEIMO GAOKE 002985.SZ | $28.8 4 USD |
-0.52
|
$9.56B 1.33B USD | $4.36M 606.25K USD | $28.69 3.99 USD | $29.29 4.07 USD | $9.56B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.32 4.22 USD |
-1.72
|
$9.48B 1.32B USD | $10.92M 1.52M USD | $30.13 4.19 USD | $30.91 4.3 USD | $9.48B 1.32B USD | 21.65 | $1.4 0.19 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.3 1.02 USD |
-3.69
|
$9.48B 1.32B USD | $40.45M 5.62M USD | $7.2 1 USD | $7.69 1.07 USD | $9.48B 1.32B USD | 0 | $0 0 USD | |
| LUCKY HARVEST 002965.SZ | $35.71 4.97 USD |
+0.73
|
$9.48B 1.32B USD | $10.84M 1.51M USD | $35.41 4.92 USD | $36.6 5.09 USD | $9.48B 1.32B USD | 32.17 | $1.11 0.15 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.2 2.81 USD |
-0.93
|
$9.46B 1.32B USD | $3.94M 548.07K USD | $20.16 2.8 USD | $20.48 2.85 USD | $9.46B 1.32B USD | 14.96 | $1.35 0.19 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.69 0.79 USD |
+10.06
|
$9.45B 1.31B USD | $104.32M 14.5M USD | $5.15 0.72 USD | $5.69 0.79 USD | $9.45B 1.31B USD | 0 | -$0.24 -0.03 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.17 1.97 USD |
+0.35
|
$9.4B 1.31B USD | $18.32M 2.55M USD | $14.15 1.97 USD | $14.59 2.03 USD | $9.4B 1.31B USD | 0 | -$0.42 -0.05 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $6.01 0.84 USD |
+0.33
|
$9.33B 1.3B USD | $11.43M 1.59M USD | $5.98 0.83 USD | $6.07 0.84 USD | $9.33B 1.3B USD | 6.32 | $0.95 0.13 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.35 2.41 USD |
-1.36
|
$9.28B 1.29B USD | $6.4M 889.86K USD | $17.33 2.41 USD | $17.66 2.46 USD | $9.28B 1.29B USD | 11.12 | $1.56 0.22 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.8 1.64 USD |
+5.45
|
$9.25B 1.29B USD | $38.6M 5.37M USD | $11.06 1.54 USD | $12.02 1.67 USD | $9.25B 1.29B USD | 118.00 | $0.1 0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.81 0.95 USD |
+5.09
|
$9.1B 1.27B USD | $84.84M 11.8M USD | $6.48 0.9 USD | $6.87 0.96 USD | $9.1B 1.27B USD | 24.32 | $0.28 0.04 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.32 0.88 USD |
+0.64
|
$9.07B 1.26B USD | $24.91M 3.46M USD | $6.27 0.87 USD | $6.39 0.89 USD | $9.07B 1.26B USD | 10.71 | $0.59 0.08 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.89 1.93 USD |
-1.49
|
$9.07B 1.26B USD | $11.27M 1.57M USD | $13.82 1.92 USD | $14.35 2 USD | $9.07B 1.26B USD | 20.13 | $0.69 0.1 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.84 1.23 USD |
-1.12
|
$9.01B 1.25B USD | $27.55M 3.83M USD | $8.79 1.22 USD | $8.99 1.25 USD | $9.01B 1.25B USD | 17.33 | $0.51 0.07 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.92 1.94 USD |
+0.36
|
$8.94B 1.24B USD | $4.53M 629.46K USD | $13.87 1.93 USD | $14.05 1.95 USD | $8.94B 1.24B USD | 7.48 | $1.86 0.26 USD | |
| AERO-CHIPS 300053.SZ | $12.75 1.77 USD |
-1.32
|
$8.89B 1.24B USD | $13.26M 1.84M USD | $12.71 1.77 USD | $12.99 1.81 USD | $8.89B 1.24B USD | 0 | -$0.43 -0.05 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.86 2.48 USD |
-1.76
|
$8.86B 1.23B USD | $95.83M 13.32M USD | $17.8 2.47 USD | $18.38 2.56 USD | $8.86B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $43.71 6.08 USD |
+5
|
$8.85B 1.23B USD | $39.65M 5.51M USD | $42.11 5.86 USD | $46.17 6.42 USD | $8.85B 1.23B USD | 56.03 | $0.78 0.11 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.81 1.64 USD |
+0.08
|
$8.73B 1.21B USD | $7.07M 982.85K USD | $11.77 1.64 USD | $11.93 1.66 USD | $8.73B 1.21B USD | 39.36 | $0.3 0.04 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.39 4.78 USD |
-1.06
|
$8.72B 1.21B USD | $6.63M 921.55K USD | $34.36 4.78 USD | $35.66 4.96 USD | $8.72B 1.21B USD | 156.31 | $0.22 0.03 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.92 1.38 USD |
-0.2
|
$8.62B 1.2B USD | $9.17M 1.28M USD | $9.89 1.38 USD | $10.04 1.4 USD | $8.62B 1.2B USD | 24.80 | $0.4 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.28 2.12 USD |
+0.66
|
$8.61B 1.2B USD | $44.49M 6.19M USD | $15.1 2.1 USD | $16.03 2.23 USD | $8.61B 1.2B USD | 69.45 | $0.22 0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.1 1.54 USD |
-0.36
|
$8.58B 1.19B USD | $101.87M 14.16M USD | $11.05 1.54 USD | $11.48 1.6 USD | $8.58B 1.19B USD | 222.00 | $0.05 0.006 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.39 0.31 USD |
+1.7
|
$9.3B 1.19B USD | $802.15K 102.57K USD | $2.38 0.3 USD | $2.41 0.31 USD | $9.3B 1.19B USD | 7.96 | $0.3 0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $15.92 2.21 USD |
-1.12
|
$8.54B 1.19B USD | $11.06M 1.54M USD | $15.88 2.21 USD | $16.25 2.26 USD | $8.54B 1.19B USD | 29.48 | $0.54 0.08 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9.86 1.37 USD |
-1.4
|
$8.52B 1.18B USD | $39.01M 5.42M USD | $9.83 1.37 USD | $10.16 1.41 USD | $8.52B 1.18B USD | 0 | -$0.23 -0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.92 1.1 USD |
-1
|
$8.51B 1.18B USD | $18.12M 2.52M USD | $7.89 1.1 USD | $8.05 1.12 USD | $8.51B 1.18B USD | 99.00 | $0.08 0.01 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $34.18 4.75 USD |
-0.44
|
$8.48B 1.18B USD | $7.73M 1.07M USD | $33.91 4.71 USD | $34.99 4.87 USD | $8.48B 1.18B USD | 0 | -$0.45 -0.06 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $49.98 6.95 USD |
-1.44
|
$8.48B 1.18B USD | $2.13M 296.16K USD | $49.62 6.9 USD | $50.67 7.05 USD | $8.48B 1.18B USD | 40.30 | $1.24 0.17 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.87 1.51 USD |
+1.97
|
$8.47B 1.18B USD | $100.75M 14.01M USD | $10.53 1.46 USD | $11.15 1.55 USD | $8.47B 1.18B USD | 1087.00 | $0.01 0.001 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.97 2.22 USD |
-0.68
|
$8.3B 1.15B USD | $10.3M 1.43M USD | $15.94 2.22 USD | $16.24 2.26 USD | $8.3B 1.15B USD | 57.03 | $0.28 0.04 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.72 1.21 USD |
-1.58
|
$8.24B 1.15B USD | $28.74M 4M USD | $8.68 1.21 USD | $8.9 1.24 USD | $8.24B 1.15B USD | 0 | -$0.38 -0.05 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.85 2.2 USD |
-1.37
|
$8.2B 1.14B USD | $5.71M 794.61K USD | $15.83 2.2 USD | $16.15 2.25 USD | $8.2B 1.14B USD | 49.53 | $0.32 0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.09 0.57 USD |
-0.97
|
$8.19B 1.14B USD | $44.85M 6.24M USD | $4.08 0.57 USD | $4.13 0.57 USD | $8.19B 1.14B USD | 0 | -$0.17 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||