結果ページ2 取引所：Shenzhen セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (754)
- {{item.name}}
- 全取引所
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
製造業 (754)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (20)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (8)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (51)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (143)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NARADA POWER 300068.SZ | $15.33 2.13 USD |
+1.12
|
$13.77B 1.91B USD | $28.17M 3.92M USD | $15.06 2.09 USD | $15.45 2.15 USD | $13.77B 1.91B USD | 0 | -$2.16 -0.3 USD | |
| CREATE CENTURY 300083.SZ | $8.26 1.15 USD |
+1.35
|
$13.75B 1.91B USD | $35.11M 4.88M USD | $8.11 1.13 USD | $8.26 1.15 USD | $13.75B 1.91B USD | 51.62 | $0.16 0.02 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.61 0.5 USD |
+0.56
|
$13.55B 1.88B USD | $24.35M 3.39M USD | $3.57 0.5 USD | $3.62 0.5 USD | $13.55B 1.88B USD | 12.03 | $0.3 0.04 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.85 3.73 USD |
+2.21
|
$13.51B 1.88B USD | $11.81M 1.64M USD | $26.25 3.65 USD | $26.95 3.75 USD | $13.51B 1.88B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.9 3.18 USD |
+2.69
|
$13.33B 1.85B USD | $13.28M 1.85M USD | $22.2 3.09 USD | $22.99 3.2 USD | $13.33B 1.85B USD | 34.69 | $0.66 0.09 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $71.82 9.99 USD |
+1.06
|
$13.27B 1.85B USD | $3.58M 497.13K USD | $70.49 9.8 USD | $72.44 10.07 USD | $13.27B 1.85B USD | 175.17 | $0.41 0.06 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.27 4.49 USD |
+1.13
|
$13.16B 1.83B USD | $16.17M 2.25M USD | $31.7 4.41 USD | $32.75 4.55 USD | $13.16B 1.83B USD | 62.05 | $0.52 0.07 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $122.64 17.05 USD |
+2.46
|
$13.14B 1.83B USD | $2.85M 395.89K USD | $118.11 16.42 USD | $122.88 17.09 USD | $13.14B 1.83B USD | 43.03 | $2.85 0.4 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $16.27 2.26 USD |
+0.56
|
$12.97B 1.8B USD | $8.63M 1.2M USD | $16.14 2.24 USD | $16.29 2.27 USD | $12.97B 1.8B USD | 60.25 | $0.27 0.04 USD | |
| LEADSHINE 002979.SZ | $41.18 5.73 USD |
+2.01
|
$12.94B 1.8B USD | $6.9M 959.54K USD | $40.2 5.59 USD | $41.33 5.75 USD | $12.94B 1.8B USD | 64.34 | $0.64 0.09 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.15 0.3 USD |
+2.38
|
$12.9B 1.79B USD | $70.98M 9.87M USD | $2.1 0.29 USD | $2.17 0.3 USD | $12.9B 1.79B USD | 0 | -$0.7 -0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.11 0.99 USD |
+3.34
|
$12.78B 1.78B USD | $33.18M 4.61M USD | $6.86 0.95 USD | $7.2 1 USD | $12.78B 1.78B USD | 142.19 | $0.05 0.006 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $64.79 9.01 USD |
-0.17
|
$12.74B 1.77B USD | $1.08M 149.62K USD | $63.9 8.88 USD | $65.41 9.09 USD | $12.74B 1.77B USD | 129.58 | $0.5 0.07 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.43 2.56 USD |
+3.54
|
$12.72B 1.77B USD | $11M 1.53M USD | $17.32 2.41 USD | $18.48 2.57 USD | $12.72B 1.77B USD | 18.06 | $1.02 0.14 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.85 1.65 USD |
0
|
$12.63B 1.76B USD | $9.6M 1.34M USD | $11.74 1.63 USD | $11.95 1.66 USD | $12.63B 1.76B USD | 11.84 | $1 0.14 USD | |
| HWA CREATE 300045.SZ | $18.78 2.61 USD |
+2.23
|
$12.45B 1.73B USD | $15.38M 2.14M USD | $18.35 2.55 USD | $18.97 2.64 USD | $12.45B 1.73B USD | 0 | -$0.25 -0.03 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.26 1.01 USD |
+2.11
|
$12.39B 1.72B USD | $33.5M 4.66M USD | $7.11 0.99 USD | $7.27 1.01 USD | $12.39B 1.72B USD | 0 | -$0.2 -0.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.92 1.66 USD |
0
|
$12.32B 1.71B USD | $37.2M 5.17M USD | $11.76 1.64 USD | $11.92 1.66 USD | $12.32B 1.71B USD | 108.36 | $0.11 0.02 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.4 1.17 USD |
+1.33
|
$12.21B 1.7B USD | $12.34M 1.72M USD | $8.27 1.15 USD | $8.41 1.17 USD | $12.21B 1.7B USD | 15.84 | $0.53 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.31 0.88 USD |
+0.48
|
$12.19B 1.69B USD | $87.63M 12.18M USD | $6.24 0.87 USD | $6.33 0.88 USD | $12.19B 1.69B USD | 22.53 | $0.28 0.04 USD | |
| BESTWAY MARINE 300008.SZ | $7.02 0.98 USD |
+0.14
|
$12.13B 1.69B USD | $137.18M 19.07M USD | $6.89 0.96 USD | $7.05 0.98 USD | $12.13B 1.69B USD | 78.00 | $0.09 0.01 USD | |
| HANG TURBINE B 200771.SZ | $11.16 1.43 USD |
+0.36
|
$13.11B 1.68B USD | $488.46K 62.46K USD | $11.11 1.42 USD | $11.18 1.43 USD | $13.11B 1.68B USD | 20.66 | $0.54 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.7 1.63 USD |
+1.04
|
$11.93B 1.66B USD | $14.26M 1.98M USD | $11.53 1.6 USD | $11.73 1.63 USD | $11.93B 1.66B USD | 195.00 | $0.06 0.008 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.95 5 USD |
+0.11
|
$11.91B 1.66B USD | $11.08M 1.54M USD | $35.3 4.91 USD | $36.14 5.03 USD | $11.91B 1.66B USD | 60.93 | $0.59 0.08 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $11.11 1.54 USD |
-0.18
|
$11.9B 1.66B USD | $21.68M 3.01M USD | $10.96 1.52 USD | $11.13 1.55 USD | $11.9B 1.66B USD | 11.94 | $0.93 0.13 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.74 3.3 USD |
+2.82
|
$11.88B 1.65B USD | $7.67M 1.07M USD | $23.05 3.2 USD | $23.75 3.3 USD | $11.88B 1.65B USD | 40.93 | $0.58 0.08 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.3 1.02 USD |
+0.55
|
$11.88B 1.65B USD | $10.92M 1.52M USD | $7.25 1.01 USD | $7.32 1.02 USD | $11.88B 1.65B USD | 12.16 | $0.6 0.08 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.75 1.91 USD |
+1.25
|
$11.82B 1.64B USD | $10.35M 1.44M USD | $13.5 1.88 USD | $13.79 1.92 USD | $11.82B 1.64B USD | 0 | -$0.59 -0.08 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.55 0.63 USD |
+0.44
|
$11.82B 1.64B USD | $25.45M 3.54M USD | $4.52 0.63 USD | $4.56 0.63 USD | $11.82B 1.64B USD | 113.75 | $0.04 0.005 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $25.67 3.57 USD |
+3.63
|
$11.77B 1.64B USD | $62.73M 8.72M USD | $23.83 3.31 USD | $25.98 3.61 USD | $11.77B 1.64B USD | 128.34 | $0.2 0.03 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $17.18 2.39 USD |
+1.9
|
$11.57B 1.61B USD | $8.58M 1.19M USD | $16.81 2.34 USD | $17.3 2.41 USD | $11.57B 1.61B USD | 29.11 | $0.59 0.08 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.46 0.48 USD |
+0.58
|
$11.51B 1.6B USD | $23.59M 3.28M USD | $3.41 0.47 USD | $3.46 0.48 USD | $11.51B 1.6B USD | 19.22 | $0.18 0.03 USD | |
| JSTI Group 300284.SZ | $9.08 1.26 USD |
+1.34
|
$11.47B 1.59B USD | $12.92M 1.8M USD | $8.93 1.24 USD | $9.11 1.27 USD | $11.47B 1.59B USD | 53.41 | $0.17 0.02 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.65 2.32 USD |
+1.22
|
$11.41B 1.59B USD | $24.42M 3.4M USD | $16.38 2.28 USD | $16.73 2.33 USD | $11.41B 1.59B USD | 27.74 | $0.6 0.08 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.92 1.52 USD |
+0.37
|
$11.35B 1.58B USD | $6.22M 864.56K USD | $10.82 1.5 USD | $10.99 1.53 USD | $11.35B 1.58B USD | 14.75 | $0.74 0.1 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $20.55 2.86 USD |
+0.83
|
$11.3B 1.57B USD | $63.08M 8.77M USD | $20.06 2.79 USD | $20.98 2.92 USD | $11.3B 1.57B USD | 0 | -$0.05 -0.006 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $40.59 5.64 USD |
+2.24
|
$11.2B 1.56B USD | $4.54M 631.13K USD | $39.58 5.5 USD | $41.46 5.76 USD | $11.2B 1.56B USD | 24.01 | $1.69 0.23 USD | |
| TONGYU HEAVY INDUSTRY 300185.SZ | $2.87 0.4 USD |
+2.14
|
$11.18B 1.56B USD | $81.82M 11.38M USD | $2.8 0.39 USD | $2.87 0.4 USD | $11.18B 1.56B USD | 143.50 | $0.02 0.002 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.68 0.51 USD |
0
|
$11.07B 1.54B USD | $25.7M 3.57M USD | $3.59 0.5 USD | $3.72 0.52 USD | $11.07B 1.54B USD | 0 | -$0.42 -0.05 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.17 1.55 USD |
-5.34
|
$11.02B 1.53B USD | $111.66M 15.53M USD | $11.1 1.54 USD | $11.58 1.61 USD | $11.02B 1.53B USD | 0 | $0 0 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.07 1.54 USD |
+0.18
|
$10.99B 1.53B USD | $55.04M 7.65M USD | $10.8 1.5 USD | $11.21 1.56 USD | $10.99B 1.53B USD | 18.44 | $0.6 0.08 USD | |
| ZHONGDA LEADER 002896.SZ | $55.28 7.69 USD |
+2.14
|
$10.86B 1.51B USD | $8.15M 1.13M USD | $53.66 7.46 USD | $56.37 7.84 USD | $10.86B 1.51B USD | 145.47 | $0.38 0.05 USD | |
| China Tianying Inc. 000035.SZ | $4.34 0.6 USD |
+0.7
|
$10.85B 1.51B USD | $16.82M 2.34M USD | $4.29 0.6 USD | $4.34 0.6 USD | $10.85B 1.51B USD | 54.25 | $0.08 0.01 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.05 0.56 USD |
+0.25
|
$10.82B 1.5B USD | $26.36M 3.66M USD | $4 0.56 USD | $4.07 0.57 USD | $10.82B 1.5B USD | 7.78 | $0.52 0.07 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $3.17 0.44 USD |
+0.96
|
$10.79B 1.5B USD | $131.54M 18.29M USD | $3.11 0.43 USD | $3.2 0.44 USD | $10.79B 1.5B USD | 0 | -$0.24 -0.03 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.36 6.72 USD |
+2.24
|
$10.72B 1.49B USD | $3.81M 529.55K USD | $47.01 6.54 USD | $48.4 6.73 USD | $10.72B 1.49B USD | 36.63 | $1.32 0.18 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $44.02 6.12 USD |
+0.78
|
$10.67B 1.48B USD | $5.89M 819.17K USD | $43.4 6.03 USD | $44.79 6.23 USD | $10.67B 1.48B USD | 74.61 | $0.59 0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.75 6.36 USD |
-2.68
|
$10.63B 1.48B USD | $8.53M 1.19M USD | $44.3 6.16 USD | $45.85 6.38 USD | $10.63B 1.48B USD | 44.85 | $1.02 0.14 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.56 1.19 USD |
+0.35
|
$10.59B 1.47B USD | $13.92M 1.94M USD | $8.49 1.18 USD | $8.57 1.19 USD | $10.59B 1.47B USD | 27.61 | $0.31 0.04 USD | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.27 1.15 USD |
-0.24
|
$10.57B 1.47B USD | $11.45M 1.59M USD | $8.13 1.13 USD | $8.29 1.15 USD | $10.57B 1.47B USD | 33.07 | $0.25 0.03 USD | |
| GRGTEST 002967.SZ | $18.06 2.51 USD |
+3.2
|
$10.53B 1.46B USD | $10.44M 1.45M USD | $17.48 2.43 USD | $18.28 2.54 USD | $10.53B 1.46B USD | 29.12 | $0.62 0.09 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.57 1.47 USD |
+1.34
|
$10.5B 1.46B USD | $12.51M 1.74M USD | $10.34 1.44 USD | $10.58 1.47 USD | $10.5B 1.46B USD | 32.03 | $0.33 0.05 USD | |
| COOLTECH POWER 300153.SZ | $32.7 4.55 USD |
+1.77
|
$10.46B 1.45B USD | $21.52M 2.99M USD | $31.55 4.39 USD | $32.76 4.56 USD | $10.46B 1.45B USD | 251.53 | $0.13 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $13.24 1.84 USD |
+5.25
|
$10.42B 1.45B USD | $36.19M 5.03M USD | $12.52 1.74 USD | $13.3 1.85 USD | $10.42B 1.45B USD | 20.68 | $0.64 0.09 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $38.65 5.37 USD |
+2.79
|
$10.28B 1.43B USD | $7.39M 1.03M USD | $37.1 5.16 USD | $39.1 5.44 USD | $10.28B 1.43B USD | 87.84 | $0.44 0.06 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.13 1.27 USD |
+0.88
|
$10.25B 1.43B USD | $11.95M 1.66M USD | $9.03 1.26 USD | $9.2 1.28 USD | $10.25B 1.43B USD | 30.43 | $0.3 0.04 USD | |
| KELI 002892.SZ | $13.6 1.89 USD |
+1.42
|
$10.13B 1.41B USD | $10.5M 1.46M USD | $13.37 1.86 USD | $13.63 1.9 USD | $10.13B 1.41B USD | 194.28 | $0.07 0.009 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.83 3.31 USD |
-2.58
|
$9.98B 1.39B USD | $29.84M 4.15M USD | $22.93 3.19 USD | $23.92 3.33 USD | $9.98B 1.39B USD | 55.41 | $0.43 0.06 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.75 0.52 USD |
+2.18
|
$9.87B 1.37B USD | $107.54M 14.95M USD | $3.63 0.5 USD | $3.81 0.53 USD | $9.87B 1.37B USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $7.58 1.05 USD |
+0.26
|
$9.84B 1.37B USD | $29.05M 4.04M USD | $7.47 1.04 USD | $7.79 1.08 USD | $9.84B 1.37B USD | 0 | $0 0 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.03 1.26 USD |
+0.56
|
$9.77B 1.36B USD | $14.02M 1.95M USD | $8.92 1.24 USD | $9.05 1.26 USD | $9.77B 1.36B USD | 64.50 | $0.14 0.02 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15 2.09 USD |
-1.32
|
$9.73B 1.35B USD | $14.4M 2M USD | $14.9 2.07 USD | $15.42 2.14 USD | $9.73B 1.35B USD | 0 | -$0.23 -0.03 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $35.02 4.87 USD |
-1.07
|
$9.69B 1.35B USD | $8.45M 1.18M USD | $34.89 4.85 USD | $35.54 4.94 USD | $9.69B 1.35B USD | 125.07 | $0.28 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.85 4.29 USD |
+2.39
|
$9.65B 1.34B USD | $20.34M 2.83M USD | $29.91 4.16 USD | $31 4.31 USD | $9.65B 1.34B USD | 22.03 | $1.4 0.19 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.64 0.23 USD |
+1.23
|
$9.63B 1.34B USD | $102.87M 14.3M USD | $1.6 0.22 USD | $1.64 0.23 USD | $9.63B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| BEIMO GAOKE 002985.SZ | $28.97 4.03 USD |
-0.1
|
$9.61B 1.34B USD | $4.2M 584.19K USD | $28.88 4.02 USD | $29.22 4.06 USD | $9.61B 1.34B USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.6 0.5 USD |
+0.56
|
$9.56B 1.33B USD | $22.53M 3.13M USD | $3.57 0.5 USD | $3.62 0.5 USD | $9.56B 1.33B USD | 17.14 | $0.21 0.03 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.39 2.84 USD |
+1.44
|
$9.55B 1.33B USD | $4.54M 630.59K USD | $20.05 2.79 USD | $20.4 2.84 USD | $9.55B 1.33B USD | 15.10 | $1.35 0.19 USD | |
| LUCKY HARVEST 002965.SZ | $35.45 4.93 USD |
+3.81
|
$9.41B 1.31B USD | $14.06M 1.96M USD | $33.91 4.71 USD | $35.69 4.96 USD | $9.41B 1.31B USD | 31.93 | $1.11 0.15 USD | |
| East Group Co.,Ltd 300376.SZ | $4.04 0.56 USD |
+0.75
|
$9.41B 1.31B USD | $13.24M 1.84M USD | $4 0.56 USD | $4.04 0.56 USD | $9.41B 1.31B USD | 50.50 | $0.08 0.01 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.59 2.45 USD |
+0.46
|
$9.41B 1.31B USD | $5.37M 746.6K USD | $17.44 2.42 USD | $17.62 2.45 USD | $9.41B 1.31B USD | 11.27 | $1.56 0.22 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.12 1.96 USD |
+1.66
|
$9.36B 1.3B USD | $12.24M 1.7M USD | $13.82 1.92 USD | $14.4 2 USD | $9.36B 1.3B USD | 0 | -$0.42 -0.05 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.99 0.83 USD |
+0.5
|
$9.3B 1.29B USD | $9.76M 1.36M USD | $5.94 0.83 USD | $5.99 0.83 USD | $9.3B 1.29B USD | 6.30 | $0.95 0.13 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $14.1 1.96 USD |
+0.28
|
$9.2B 1.28B USD | $6.36M 883.84K USD | $14.02 1.95 USD | $14.21 1.98 USD | $9.2B 1.28B USD | 20.43 | $0.69 0.1 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.94 1.24 USD |
-0.33
|
$9.12B 1.27B USD | $29.66M 4.12M USD | $8.83 1.23 USD | $9.04 1.26 USD | $9.12B 1.27B USD | 17.52 | $0.51 0.07 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $18.18 2.53 USD |
+4.54
|
$9.02B 1.25B USD | $132.71M 18.45M USD | $17.2 2.39 USD | $18.55 2.58 USD | $9.02B 1.25B USD | 0 | -$0.37 -0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.28 0.87 USD |
+0.64
|
$9.01B 1.25B USD | $17.9M 2.49M USD | $6.24 0.87 USD | $6.31 0.88 USD | $9.01B 1.25B USD | 10.64 | $0.59 0.08 USD | |
| AERO-CHIPS 300053.SZ | $12.92 1.8 USD |
+1.73
|
$9B 1.25B USD | $14.22M 1.98M USD | $12.62 1.75 USD | $12.95 1.8 USD | $9B 1.25B USD | 0 | -$0.43 -0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.48 0.32 USD |
+0.81
|
$9.69B 1.24B USD | $881.3K 112.69K USD | $2.45 0.31 USD | $2.51 0.32 USD | $9.69B 1.24B USD | 8.26 | $0.3 0.04 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.87 1.93 USD |
+0.14
|
$8.91B 1.24B USD | $4.77M 663.7K USD | $13.72 1.91 USD | $13.9 1.93 USD | $8.91B 1.24B USD | 7.45 | $1.86 0.26 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.6 0.92 USD |
+0.46
|
$8.82B 1.23B USD | $31.58M 4.39M USD | $6.51 0.91 USD | $6.62 0.92 USD | $8.82B 1.23B USD | 23.57 | $0.28 0.04 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.76 4.83 USD |
+2
|
$8.81B 1.23B USD | $6.11M 850.19K USD | $33.9 4.71 USD | $34.87 4.85 USD | $8.81B 1.23B USD | 158.00 | $0.22 0.03 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $11.19 1.56 USD |
+3.8
|
$8.77B 1.22B USD | $29.38M 4.08M USD | $10.73 1.49 USD | $11.36 1.58 USD | $8.77B 1.22B USD | 111.89 | $0.1 0.01 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.8 1.64 USD |
0
|
$8.72B 1.21B USD | $7.21M 1M USD | $11.69 1.63 USD | $11.85 1.65 USD | $8.72B 1.21B USD | 39.33 | $0.3 0.04 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.94 1.38 USD |
+3.01
|
$8.64B 1.2B USD | $19M 2.64M USD | $9.62 1.34 USD | $10.07 1.4 USD | $8.64B 1.2B USD | 24.84 | $0.4 0.06 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $10 1.39 USD |
-0.5
|
$8.64B 1.2B USD | $26.12M 3.63M USD | $9.93 1.38 USD | $10.11 1.41 USD | $8.64B 1.2B USD | 0 | -$0.23 -0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.1 2.24 USD |
+0.88
|
$8.63B 1.2B USD | $8.84M 1.23M USD | $15.94 2.22 USD | $16.15 2.25 USD | $8.63B 1.2B USD | 29.81 | $0.54 0.08 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $50.71 7.05 USD |
+2.61
|
$8.61B 1.2B USD | $2.95M 410.61K USD | $49.13 6.83 USD | $51 7.09 USD | $8.61B 1.2B USD | 40.89 | $1.24 0.17 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.14 1.55 USD |
-3.21
|
$8.61B 1.2B USD | $117.65M 16.36M USD | $11 1.53 USD | $11.4 1.59 USD | $8.61B 1.2B USD | 222.80 | $0.05 0.006 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $8 1.11 USD |
+0.5
|
$8.6B 1.2B USD | $15.2M 2.11M USD | $7.93 1.1 USD | $8.04 1.12 USD | $8.6B 1.2B USD | 100.00 | $0.08 0.01 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.17 0.72 USD |
+1.77
|
$8.59B 1.19B USD | $34.11M 4.74M USD | $5.07 0.7 USD | $5.18 0.72 USD | $8.59B 1.19B USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.18 2.11 USD |
+1.2
|
$8.55B 1.19B USD | $22.88M 3.18M USD | $14.8 2.06 USD | $15.18 2.11 USD | $8.55B 1.19B USD | 69.00 | $0.22 0.03 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $34.33 4.77 USD |
+0.06
|
$8.52B 1.18B USD | $9.6M 1.34M USD | $33.88 4.71 USD | $34.84 4.84 USD | $8.52B 1.18B USD | 0 | -$0.45 -0.06 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.89 0.68 USD |
+0.62
|
$8.45B 1.17B USD | $153.75M 21.38M USD | $4.82 0.67 USD | $4.96 0.69 USD | $8.45B 1.17B USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $41.63 5.79 USD |
-5.21
|
$8.43B 1.17B USD | $33.11M 4.6M USD | $41.57 5.78 USD | $44.52 6.19 USD | $8.43B 1.17B USD | 53.37 | $0.78 0.11 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.82 3.45 USD |
-0.24
|
$8.4B 1.17B USD | $33.28M 4.63M USD | $24.46 3.4 USD | $25.13 3.49 USD | $8.4B 1.17B USD | 0 | -$0.07 -0.009 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.86 1.23 USD |
-1.45
|
$8.38B 1.16B USD | $37.44M 5.21M USD | $8.74 1.22 USD | $8.9 1.24 USD | $8.38B 1.16B USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.08 2.24 USD |
+1.77
|
$8.36B 1.16B USD | $12.03M 1.67M USD | $15.73 2.19 USD | $16.09 2.24 USD | $8.36B 1.16B USD | 57.42 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.07 2.23 USD |
+2.42
|
$8.31B 1.16B USD | $8.56M 1.19M USD | $15.76 2.19 USD | $16.08 2.24 USD | $8.31B 1.16B USD | 50.21 | $0.32 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.66 1.48 USD |
+2.21
|
$8.31B 1.15B USD | $54.72M 7.61M USD | $10.32 1.43 USD | $10.67 1.48 USD | $8.31B 1.15B USD | 1066.00 | $0.01 0.001 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||