Страница результатов 2 - Биржа: Shenzhen Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (758)
Shenzhen (758)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (758)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $7.99 1.11 USD |
+2.17
|
$11.99B 1.67B USD | $27.93M 3.88M USD | $7.36 1.02 USD | $8.08 1.12 USD | $11.99B 1.67B USD | 12.88 | $0.62 0.09 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.73 3.3 USD |
+1.93
|
$11.88B 1.65B USD | $25.54M 3.55M USD | $20.8 2.89 USD | $24.07 3.35 USD | $11.88B 1.65B USD | 41.63 | $0.57 0.08 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.6 0.92 USD |
-0.6
|
$11.86B 1.65B USD | $29.92M 4.16M USD | $6.1 0.85 USD | $6.67 0.93 USD | $11.86B 1.65B USD | 33.00 | $0.2 0.03 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.5 4.94 USD |
-2.61
|
$11.76B 1.64B USD | $47.38M 6.59M USD | $32.81 4.56 USD | $37.26 5.18 USD | $11.76B 1.64B USD | 63.39 | $0.56 0.08 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $38.27 5.32 USD |
+3.13
|
$11.74B 1.63B USD | $25.12M 3.49M USD | $33.42 4.65 USD | $38.89 5.41 USD | $11.74B 1.63B USD | 61.72 | $0.62 0.09 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $82.35 11.45 USD |
+4.02
|
$11.57B 1.61B USD | $1.08M 150.36K USD | $75.35 10.48 USD | $83.56 11.62 USD | $11.57B 1.61B USD | 274.49 | $0.3 0.04 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.74 0.94 USD |
0
|
$11.5B 1.6B USD | $36.69M 5.1M USD | $6.28 0.87 USD | $6.8 0.95 USD | $11.5B 1.6B USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.59 3.14 USD |
+2.5
|
$11.37B 1.58B USD | $15.07M 2.1M USD | $20.5 2.85 USD | $22.75 3.16 USD | $11.37B 1.58B USD | 0 | -$0.38 -0.05 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.89 0.26 USD |
+1.07
|
$11.34B 1.58B USD | $60.08M 8.35M USD | $1.78 0.25 USD | $1.92 0.27 USD | $11.34B 1.58B USD | 0 | -$2.01 -0.2 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.23 1.56 USD |
+0.09
|
$11.31B 1.57B USD | $115.77M 16.1M USD | $10.1 1.4 USD | $11.56 1.61 USD | $11.31B 1.57B USD | 561.50 | $0.02 0.002 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $4.34 0.6 USD |
+5.34
|
$11.27B 1.57B USD | $86.32M 12M USD | $3.84 0.53 USD | $4.36 0.61 USD | $11.27B 1.57B USD | 144.66 | $0.03 0.004 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $10.57 1.47 USD |
-0.75
|
$11.26B 1.57B USD | $15.66M 2.18M USD | $10.27 1.43 USD | $10.64 1.48 USD | $11.26B 1.57B USD | 13.21 | $0.8 0.11 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $74.06 10.3 USD |
+10
|
$11.2B 1.56B USD | $21.3M 2.96M USD | $62.55 8.7 USD | $74.06 10.3 USD | $11.2B 1.56B USD | 154.29 | $0.48 0.07 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $5.78 0.8 USD |
+6.45
|
$11.16B 1.55B USD | $245.67M 34.16M USD | $5.03 0.7 USD | $5.86 0.81 USD | $11.16B 1.55B USD | 25.13 | $0.23 0.03 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $47.87 6.66 USD |
+2.81
|
$11.12B 1.55B USD | $8.47M 1.18M USD | $43.59 6.06 USD | $48.87 6.8 USD | $11.12B 1.55B USD | 42.36 | $1.13 0.16 USD | |
| Hwa Create Corporation 300045.SZ | $16.75 2.33 USD |
+3.72
|
$11.1B 1.54B USD | $26.45M 3.68M USD | $15.21 2.11 USD | $16.94 2.36 USD | $11.1B 1.54B USD | 0 | -$0.02 -0.002 USD | |
| XGD Inc. 300130.SZ | $19.5 2.71 USD |
+12.33
|
$11.06B 1.54B USD | $32.76M 4.55M USD | $16.31 2.27 USD | $20.15 2.8 USD | $11.06B 1.54B USD | 46.42 | $0.42 0.06 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.69 1.76 USD |
+4.53
|
$10.91B 1.52B USD | $21.76M 3.03M USD | $11.7 1.63 USD | $12.78 1.78 USD | $10.91B 1.52B USD | 0 | -$0.48 -0.06 USD | |
| China Tianying Inc. 000035.SZ | $4.36 0.61 USD |
+1.16
|
$10.9B 1.52B USD | $35.12M 4.88M USD | $4.12 0.57 USD | $4.39 0.61 USD | $10.9B 1.52B USD | 27.25 | $0.16 0.02 USD | |
| JSTI Group 300284.SZ | $8.62 1.2 USD |
+2.99
|
$10.89B 1.51B USD | $33.09M 4.6M USD | $7.88 1.1 USD | $8.7 1.21 USD | $10.89B 1.51B USD | 43.10 | $0.2 0.03 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.01 1.28 USD |
+0.1
|
$11.76B 1.5B USD | $932.15K 119.19K USD | $9.73 1.24 USD | $10.1 1.29 USD | $11.76B 1.5B USD | 26.34 | $0.38 0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.24 0.45 USD |
+0.62
|
$10.78B 1.5B USD | $46.38M 6.45M USD | $3.02 0.42 USD | $3.26 0.45 USD | $10.78B 1.5B USD | 17.05 | $0.19 0.03 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $6.62 0.92 USD |
-0.75
|
$10.77B 1.5B USD | $28.47M 3.96M USD | $6.29 0.87 USD | $6.64 0.92 USD | $10.77B 1.5B USD | 9.45 | $0.7 0.1 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.07 1.4 USD |
+5.78
|
$10.77B 1.5B USD | $42.63M 5.93M USD | $9.03 1.26 USD | $10.26 1.43 USD | $10.77B 1.5B USD | 9.97 | $1.01 0.14 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.59 2.31 USD |
+3.04
|
$10.77B 1.5B USD | $16.86M 2.34M USD | $15.02 2.09 USD | $16.69 2.32 USD | $10.77B 1.5B USD | 21.26 | $0.78 0.11 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $40.87 5.68 USD |
+3.31
|
$10.61B 1.48B USD | $6.33M 880.08K USD | $36.21 5.03 USD | $41.18 5.73 USD | $10.61B 1.48B USD | 88.84 | $0.46 0.06 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.17 1.41 USD |
+5.72
|
$10.57B 1.47B USD | $18.74M 2.61M USD | $9.28 1.29 USD | $10.21 1.42 USD | $10.57B 1.47B USD | 11.17 | $0.91 0.13 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $32.99 4.59 USD |
+3.38
|
$10.56B 1.47B USD | $42.66M 5.93M USD | $29.11 4.05 USD | $34.17 4.75 USD | $10.56B 1.47B USD | 274.91 | $0.12 0.02 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $5.86 0.81 USD |
+14.68
|
$10.13B 1.41B USD | $388.88M 54.07M USD | $4.98 0.69 USD | $5.95 0.83 USD | $10.13B 1.41B USD | 117.20 | $0.05 0.006 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $93.51 13 USD |
+3.04
|
$9.95B 1.38B USD | $5.79M 805.7K USD | $80 11.12 USD | $95.36 13.26 USD | $9.95B 1.38B USD | 30.65 | $3.05 0.42 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $74 10.29 USD |
-5.97
|
$9.77B 1.36B USD | $15.99M 2.22M USD | $70.83 9.85 USD | $74.74 10.39 USD | $9.77B 1.36B USD | 255.17 | $0.29 0.04 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.88 1.1 USD |
+3.96
|
$9.75B 1.36B USD | $24.31M 3.38M USD | $7.31 1.02 USD | $8.04 1.12 USD | $9.75B 1.36B USD | 29.18 | $0.27 0.04 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.51 1.04 USD |
+5.48
|
$9.6B 1.33B USD | $24.12M 3.35M USD | $6.82 0.95 USD | $7.67 1.07 USD | $9.6B 1.33B USD | 250.33 | $0.03 0.004 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $13.98 1.94 USD |
+3.71
|
$9.58B 1.33B USD | $39.18M 5.45M USD | $12.33 1.71 USD | $14.05 1.95 USD | $9.58B 1.33B USD | 34.94 | $0.4 0.06 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $37.75 5.25 USD |
+5.77
|
$9.57B 1.33B USD | $21.45M 2.98M USD | $31.24 4.34 USD | $38.47 5.35 USD | $9.57B 1.33B USD | 117.96 | $0.32 0.04 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.52 0.63 USD |
-0.88
|
$9.41B 1.31B USD | $110.97M 15.43M USD | $4.1 0.57 USD | $4.61 0.64 USD | $9.41B 1.31B USD | 50.22 | $0.09 0.01 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.59 0.22 USD |
+1.27
|
$9.34B 1.3B USD | $81.39M 11.32M USD | $1.47 0.2 USD | $1.62 0.23 USD | $9.34B 1.3B USD | 1.40 | $1.13 0.16 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $41.93 5.83 USD |
+2.9
|
$9.29B 1.29B USD | $3.33M 462.43K USD | $38.02 5.29 USD | $42.55 5.92 USD | $9.29B 1.29B USD | 20.25 | $2.07 0.29 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $26.2 3.64 USD |
+5.01
|
$9.27B 1.29B USD | $23.79M 3.31M USD | $23.84 3.31 USD | $26.91 3.74 USD | $9.27B 1.29B USD | 97.03 | $0.27 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.28 4.07 USD |
+3.39
|
$9.11B 1.27B USD | $16.03M 2.23M USD | $25.88 3.6 USD | $29.73 4.13 USD | $9.11B 1.27B USD | 21.21 | $1.38 0.19 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $14.05 1.95 USD |
+3.77
|
$9.09B 1.26B USD | $14.96M 2.08M USD | $12.03 1.67 USD | $14.2 1.97 USD | $9.09B 1.26B USD | 25.08 | $0.56 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.97 2.36 USD |
+1.31
|
$9.07B 1.26B USD | $11.13M 1.55M USD | $15.93 2.21 USD | $17.08 2.37 USD | $9.07B 1.26B USD | 9.98 | $1.7 0.24 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.32 2.69 USD |
+0.78
|
$9.05B 1.26B USD | $15.64M 2.17M USD | $17.7 2.46 USD | $19.57 2.72 USD | $9.05B 1.26B USD | 15.33 | $1.26 0.18 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $21.72 3.02 USD |
+1.5
|
$9.03B 1.26B USD | $36.39M 5.06M USD | $19.03 2.65 USD | $21.94 3.05 USD | $9.03B 1.26B USD | 37.44 | $0.58 0.08 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $25.14 3.5 USD |
+2.65
|
$9.02B 1.25B USD | $8.74M 1.22M USD | $23.33 3.24 USD | $25.55 3.55 USD | $9.02B 1.25B USD | 0 | -$0.01 -0.001 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.3 0.32 USD |
+3.14
|
$8.96B 1.25B USD | $115.23M 16.02M USD | $2.1 0.29 USD | $2.32 0.32 USD | $8.96B 1.25B USD | 0 | $0 0 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.16 0.86 USD |
+4.94
|
$8.84B 1.23B USD | $38.41M 5.34M USD | $5.62 0.78 USD | $6.27 0.87 USD | $8.84B 1.23B USD | 9.62 | $0.64 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $30.46 4.24 USD |
+2.15
|
$8.8B 1.22B USD | $19.1M 2.66M USD | $26.54 3.69 USD | $30.85 4.29 USD | $8.8B 1.22B USD | 121.84 | $0.25 0.03 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.58 0.36 USD |
+2.79
|
$8.78B 1.22B USD | $260.39M 36.21M USD | $2.26 0.31 USD | $2.6 0.36 USD | $8.78B 1.22B USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.09 1.12 USD |
+2.8
|
$8.75B 1.22B USD | $24.03M 3.34M USD | $7.55 1.05 USD | $8.12 1.13 USD | $8.75B 1.22B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.58 0.78 USD |
+0.9
|
$8.71B 1.21B USD | $16.61M 2.31M USD | $5.35 0.74 USD | $5.61 0.78 USD | $8.71B 1.21B USD | 5.69 | $0.98 0.14 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.02 1.95 USD |
+3.55
|
$8.7B 1.21B USD | $31.93M 4.44M USD | $12.19 1.69 USD | $14.16 1.97 USD | $8.7B 1.21B USD | 107.84 | $0.13 0.02 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $42.31 5.88 USD |
+4.99
|
$8.64B 1.2B USD | $24.91M 3.46M USD | $36.35 5.05 USD | $42.86 5.96 USD | $8.64B 1.2B USD | 19.23 | $2.2 0.31 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.24 0.45 USD |
+1.89
|
$8.6B 1.2B USD | $25.12M 3.49M USD | $3.08 0.43 USD | $3.26 0.45 USD | $8.6B 1.2B USD | 12.96 | $0.25 0.03 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.13 1.83 USD |
+0.77
|
$8.57B 1.19B USD | $23.21M 3.23M USD | $12.38 1.72 USD | $13.2 1.84 USD | $8.57B 1.19B USD | 10.42 | $1.26 0.18 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $31.65 4.4 USD |
+3.16
|
$8.42B 1.17B USD | $10.31M 1.43M USD | $27.36 3.8 USD | $31.88 4.43 USD | $8.42B 1.17B USD | 87.91 | $0.36 0.05 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $30.02 4.17 USD |
-2.15
|
$8.29B 1.15B USD | $11.34M 1.58M USD | $27.61 3.84 USD | $30.55 4.25 USD | $8.29B 1.15B USD | 21.29 | $1.41 0.2 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.36 1.02 USD |
+2.22
|
$8.27B 1.15B USD | $37.8M 5.26M USD | $6.71 0.93 USD | $7.43 1.03 USD | $8.27B 1.15B USD | 26.28 | $0.28 0.04 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.89 2.21 USD |
+0.57
|
$8.26B 1.15B USD | $30.89M 4.3M USD | $14.22 1.98 USD | $16.16 2.25 USD | $8.26B 1.15B USD | 63.56 | $0.25 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.13 0.85 USD |
+1.83
|
$8.25B 1.15B USD | $89.99M 12.51M USD | $5.44 0.76 USD | $6.2 0.86 USD | $8.25B 1.15B USD | 30.64 | $0.2 0.03 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $33.94 4.72 USD |
+1.13
|
$8.22B 1.14B USD | $17.58M 2.44M USD | $28.82 4.01 USD | $34.5 4.8 USD | $8.22B 1.14B USD | 59.54 | $0.57 0.08 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $17.06 2.37 USD |
0
|
$8.19B 1.14B USD | $4.81M 668.74K USD | $15.97 2.22 USD | $17.22 2.39 USD | $8.19B 1.14B USD | 17.05 | $1 0.14 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.4 1.45 USD |
+1.07
|
$8.18B 1.14B USD | $18.93M 2.63M USD | $9.69 1.35 USD | $10.48 1.46 USD | $8.18B 1.14B USD | 15.52 | $0.67 0.09 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.28 1.15 USD |
+20
|
$8.17B 1.14B USD | $60.87M 8.46M USD | $6.9 0.96 USD | $8.28 1.15 USD | $8.17B 1.14B USD | 0 | $0 0 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $10.62 1.48 USD |
+0.85
|
$8.11B 1.13B USD | $17.99M 2.5M USD | $9.75 1.36 USD | $10.72 1.49 USD | $8.11B 1.13B USD | 13.61 | $0.78 0.11 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $29.16 4.05 USD |
+20
|
$8.07B 1.12B USD | $22.86M 3.18M USD | $24.02 3.34 USD | $29.16 4.05 USD | $8.07B 1.12B USD | 100.55 | $0.29 0.04 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $10.83 1.51 USD |
+1.69
|
$8.01B 1.11B USD | $12.39M 1.72M USD | $9.88 1.37 USD | $10.97 1.53 USD | $8.01B 1.11B USD | 18.67 | $0.58 0.08 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.48 0.76 USD |
+6.82
|
$7.99B 1.11B USD | $29.43M 4.09M USD | $4.93 0.69 USD | $5.58 0.78 USD | $7.99B 1.11B USD | 28.84 | $0.19 0.03 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.03 1.12 USD |
+0.88
|
$7.98B 1.11B USD | $14.46M 2.01M USD | $7.51 1.04 USD | $8.11 1.13 USD | $7.98B 1.11B USD | 25.90 | $0.31 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.39 0.31 USD |
+0.42
|
$8.64B 1.11B USD | $712.6K 91.11K USD | $2.28 0.29 USD | $2.4 0.31 USD | $8.64B 1.11B USD | 11.38 | $0.21 0.03 USD | |
| CEVIA Enviro Inc. 000885.SZ | $12.35 1.72 USD |
+1.06
|
$7.93B 1.1B USD | $7.33M 1.02M USD | $11.83 1.64 USD | $12.45 1.73 USD | $7.93B 1.1B USD | 7.48 | $1.65 0.23 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $11.95 1.66 USD |
+1.79
|
$7.92B 1.1B USD | $31.59M 4.39M USD | $10.66 1.48 USD | $12.06 1.68 USD | $7.92B 1.1B USD | 0 | -$0.75 -0.1 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $10.73 1.49 USD |
+0.94
|
$7.9B 1.1B USD | $10.91M 1.52M USD | $9.98 1.39 USD | $10.79 1.5 USD | $7.9B 1.1B USD | 16.25 | $0.66 0.09 USD | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $11.29 1.57 USD |
+5.91
|
$7.87B 1.09B USD | $32.28M 4.49M USD | $9.8 1.36 USD | $11.39 1.58 USD | $7.87B 1.09B USD | 0 | -$0.78 -0.1 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.89 0.4 USD |
+5.09
|
$7.85B 1.09B USD | $267.65M 37.22M USD | $2.68 0.37 USD | $2.92 0.41 USD | $7.85B 1.09B USD | 0 | -$0.32 -0.04 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.91 0.54 USD |
+5.68
|
$7.82B 1.09B USD | $153.96M 21.41M USD | $3.33 0.46 USD | $4.07 0.57 USD | $7.82B 1.09B USD | 97.75 | $0.04 0.005 USD | |
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | $23.54 3.27 USD |
+7.93
|
$7.81B 1.09B USD | $6.65M 924.51K USD | $21.14 2.94 USD | $23.61 3.28 USD | $7.81B 1.09B USD | 0 | -$0.14 -0.01 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $7.92 1.1 USD |
+0.38
|
$7.72B 1.07B USD | $8.62M 1.2M USD | $7.6 1.06 USD | $7.97 1.11 USD | $7.72B 1.07B USD | 7.76 | $1.02 0.14 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $14.4 2 USD |
+3
|
$7.45B 1.04B USD | $13.15M 1.83M USD | $12.97 1.8 USD | $14.53 2.02 USD | $7.45B 1.04B USD | 43.63 | $0.33 0.05 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.21 0.72 USD |
+3.37
|
$7.41B 1.03B USD | $65.36M 9.09M USD | $4.39 0.61 USD | $5.27 0.73 USD | $7.41B 1.03B USD | 86.83 | $0.06 0.008 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.64 1.9 USD |
+7.74
|
$7.4B 1.03B USD | $21.33M 2.97M USD | $11.98 1.67 USD | $13.89 1.93 USD | $7.4B 1.03B USD | 0 | -$0.36 -0.05 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.21 1 USD |
+1.26
|
$7.35B 1.02B USD | $50.12M 6.97M USD | $6.51 0.91 USD | $7.25 1.01 USD | $7.35B 1.02B USD | 15.34 | $0.47 0.07 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $13.51 1.88 USD |
+5.14
|
$7.24B 1.01B USD | $30.38M 4.22M USD | $11.86 1.65 USD | $13.67 1.9 USD | $7.24B 1.01B USD | 32.16 | $0.42 0.06 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.22 0.86 USD |
-0.32
|
$7.2B 1B USD | $12.31M 1.71M USD | $5.93 0.82 USD | $6.28 0.87 USD | $7.2B 1B USD | 18.84 | $0.33 0.05 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.09 1.54 USD |
+6.94
|
$7.16B 995.48M USD | $20.31M 2.82M USD | $10.06 1.4 USD | $11.24 1.56 USD | $7.16B 995.48M USD | 25.79 | $0.43 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $12.69 1.76 USD |
+1.52
|
$7.15B 994.39M USD | $55.94M 7.78M USD | $11.25 1.56 USD | $13.13 1.83 USD | $7.15B 994.39M USD | 79.31 | $0.16 0.02 USD | |
| Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang 300469.SZ | $28.8 4 USD |
+9.59
|
$7.15B 994.06M USD | $17.16M 2.39M USD | $24.26 3.37 USD | $28.85 4.01 USD | $7.15B 994.06M USD | 0 | -$0.76 -0.1 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $13.94 1.94 USD |
+19.97
|
$7.14B 992.92M USD | $77.62M 10.79M USD | $12.01 1.67 USD | $13.94 1.94 USD | $7.14B 992.92M USD | 31.68 | $0.44 0.06 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.44 2.29 USD |
+0.37
|
$7.13B 992.03M USD | $7.28M 1.01M USD | $15.49 2.15 USD | $16.53 2.3 USD | $7.13B 992.03M USD | 12.84 | $1.28 0.18 USD | |
| East Group Co.,Ltd 300376.SZ | $3.05 0.42 USD |
+1.67
|
$7.1B 987.37M USD | $23.11M 3.21M USD | $2.81 0.39 USD | $3.09 0.43 USD | $7.1B 987.37M USD | 38.12 | $0.08 0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $33.97 4.72 USD |
+1.31
|
$7.07B 983.25M USD | $4.16M 577.88K USD | $31.87 4.43 USD | $34.27 4.77 USD | $7.07B 983.25M USD | 18.87 | $1.8 0.25 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.35 0.33 USD |
-3.29
|
$7.07B 982.76M USD | $18.74M 2.61M USD | $2.31 0.32 USD | $2.43 0.34 USD | $7.07B 982.76M USD | 0 | -$1.9 -0.2 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.7 2.88 USD |
+7.09
|
$7.01B 974.09M USD | $20.25M 2.82M USD | $17.65 2.45 USD | $20.85 2.9 USD | $7.01B 974.09M USD | 0 | -$0.05 -0.006 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.31 1.43 USD |
+4.67
|
$6.99B 972.33M USD | $51.3M 7.13M USD | $9.01 1.25 USD | $10.45 1.45 USD | $6.99B 972.33M USD | 64.43 | $0.16 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $2.65 0.37 USD |
+9.96
|
$6.98B 970.01M USD | $21.77M 3.03M USD | $2.35 0.33 USD | $2.52 0.35 USD | $6.98B 970.01M USD | 132.50 | $0.02 0.002 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10 1.39 USD |
+2.56
|
$6.95B 966.65M USD | $14.15M 1.97M USD | $9.22 1.28 USD | $10.09 1.4 USD | $6.95B 966.65M USD | 23.25 | $0.43 0.06 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $104.89 14.58 USD |
-1.06
|
$6.95B 966.61M USD | $1.09M 152.02K USD | $99.23 13.8 USD | $107.4 14.93 USD | $6.95B 966.61M USD | 47.24 | $2.22 0.31 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.8 1.36 USD |
+2.51
|
$6.94B 964.76M USD | $15.52M 2.16M USD | $8.8 1.22 USD | $9.94 1.38 USD | $6.94B 964.76M USD | 16.89 | $0.58 0.08 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.41 0.89 USD |
+2.07
|
$6.89B 957.77M USD | $35.21M 4.9M USD | $5.79 0.81 USD | $6.46 0.9 USD | $6.89B 957.77M USD | 160.25 | $0.04 0.005 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $4.69 0.65 USD |
+2.63
|
$6.88B 956.85M USD | $16.13M 2.24M USD | $4.32 0.6 USD | $4.71 0.65 USD | $6.88B 956.85M USD | 15.12 | $0.31 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||