Página 2 de resultados Del País: Nueva Zelanda Bolsa de valores: NZSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nueva Zelanda (197)
- {{country.name}}
- Todos los países
- Nueva Zelanda (197)
NZSE (197)
- {{item.name}}
- Todos los intercambios
- NZSE (197)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Maderera y Producción de Madera (1)
- Otros Metales Industriales y Mineras (1)
- Oro (1)
- Acero (2)
- Concesionarios de Automóviles y Camiones (2)
- Vehículos Recreativos (1)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Restaurantes (3)
- Ropa al por menor (1)
- Grandes Comercios (2)
- Bienes de Lujo (1)
- Venta Online (1)
- Alojamiento (2)
- Resorts y Casinos (1)
- Gestión de Activos (4)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (2)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (1)
- Inmobiliario-Desarrollo (2)
- Servicios Inmobiliarios (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Bebidas-Vinos y Destilerías (2)
- Productos Agropecuarios (7)
- Alimentos Envasados (5)
- Distribución de Comida (1)
- Biotecnología (1)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (1)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (1)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (2)
- Entretenimiento (2)
- Servicios Especiales para Empresas (1)
- Servicios de Personal (1)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Industrial Especializada (2)
- Equipamientos Eléctrico y Piezas (1)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (1)
- Transporte Marítimo (2)
- Transporte Integrado y Logística (2)
- Software-Aplicación (5)
- Software-Infraestructura (4)
- Instrumentos Científicos y Técnicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smart Australian Financials ETF ASF.NZ | NZ$12.43 7.67 USD |
+0.89
|
NZ$0.00 0 USD | NZ$360.00 222.15 USD | NZ$12.43 7.67 USD | NZ$12.43 7.67 USD | NZ$0.00 0 USD | 19.92 | NZ$0.62 0.39 USD | ||
| Smart Australian Resources ETF ASR.NZ | NZ$7.58 4.68 USD |
-0.39
|
NZ$0.00 0 USD | NZ$4.67K 2.88K USD | NZ$7.58 4.68 USD | NZ$7.60 4.69 USD | NZ$0.00 0 USD | 16.06 | NZ$0.47 0.29 USD | ||
| Smart US Large Growth ETF USG.NZ | NZ$15.70 9.69 USD |
+0.63
|
NZ$0.00 0 USD | NZ$8.39K 5.17K USD | NZ$15.70 9.69 USD | NZ$15.70 9.69 USD | NZ$0.00 0 USD | 34.39 | NZ$0.46 0.28 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$4.00 2.47 USD |
+1.11
|
NZ$0.00 0 USD | NZ$9.81K 6.05K USD | NZ$3.97 2.45 USD | NZ$4.00 2.47 USD | NZ$0.00 0 USD | 21.28 | NZ$0.19 0.12 USD | ||
| Smart Australian Property ETF ASP.NZ | NZ$1.65 1.02 USD |
0
|
NZ$0.00 0 USD | NZ$565.00 348.66 USD | NZ$1.65 1.02 USD | NZ$1.66 1.03 USD | NZ$0.00 0 USD | 16.59 | NZ$0.10 0.06 USD | ||
| Smart Healthcare Innovation ETF LIV.NZ | NZ$3.51 2.17 USD |
-0.14
|
NZ$0.00 0 USD | NZ$1.24K 762.73 USD | NZ$3.51 2.17 USD | NZ$3.51 2.17 USD | NZ$0.00 0 USD | 24.59 | NZ$0.14 0.09 USD | ||
| Smart NZ Top 50 ETF FNZ.NZ | NZ$3.24 2 USD |
+0.03
|
NZ$0.00 0 USD | NZ$18.11K 11.17K USD | NZ$3.23 1.99 USD | NZ$3.24 2 USD | NZ$0.00 0 USD | 23.89 | NZ$0.14 0.08 USD | ||
| Smart US Mid Cap ETF USM.NZ | NZ$9.71 5.99 USD |
+0.41
|
NZ$0.00 0 USD | NZ$109.00 67.26 USD | NZ$9.71 5.99 USD | NZ$9.71 5.99 USD | NZ$0.00 0 USD | 21.62 | NZ$0.45 0.28 USD | ||
| Smart NZ Dividend ETF DIV.NZ | NZ$1.30 0.8 USD |
+0.39
|
NZ$0.00 0 USD | NZ$21.74K 13.42K USD | NZ$1.29 0.79 USD | NZ$1.30 0.8 USD | NZ$0.00 0 USD | 21.14 | NZ$0.06 0.04 USD | ||
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | NZ$2.24 1.38 USD |
+0.45
|
NZ$0.00 0 USD | NZ$858.00 529.47 USD | NZ$2.24 1.38 USD | NZ$2.25 1.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US Large Value ETF USV.NZ | NZ$6.50 4.01 USD |
+0.2
|
NZ$0.00 0 USD | NZ$2.20K 1.36K USD | NZ$6.50 4.01 USD | NZ$6.50 4.01 USD | NZ$0.00 0 USD | 19.08 | NZ$0.34 0.21 USD | ||
| Smart Automation and Robotics ETF BOT.NZ | NZ$6.38 3.94 USD |
+0.85
|
NZ$0.00 0 USD | NZ$2.38K 1.47K USD | NZ$6.34 3.91 USD | NZ$6.38 3.94 USD | NZ$0.00 0 USD | 34.76 | NZ$0.18 0.11 USD | ||
| Smart Australian Dividend ETF ASD.NZ | NZ$2.11 1.3 USD |
+0.29
|
NZ$0.00 0 USD | NZ$1.42K 874.42 USD | NZ$2.10 1.3 USD | NZ$2.12 1.31 USD | NZ$0.00 0 USD | 22.10 | NZ$0.10 0.06 USD | ||
| Smart Asia Pacific ETF APA.NZ | NZ$3.17 1.96 USD |
+0.67
|
NZ$0.00 0 USD | NZ$53.42K 32.97K USD | NZ$3.17 1.96 USD | NZ$3.18 1.96 USD | NZ$0.00 0 USD | 16.67 | NZ$0.19 0.12 USD | ||
| Smart US ESG ETF USA.NZ | NZ$5.59 3.45 USD |
-0.02
|
NZ$0.00 0 USD | NZ$40.11K 24.75K USD | NZ$5.55 3.43 USD | NZ$5.59 3.45 USD | NZ$0.00 0 USD | 28.18 | NZ$0.20 0.12 USD | ||
| Smart Global ESG ETF ESG.NZ | NZ$4.72 2.93 USD |
+0.04
|
NZ$0.00 0 USD | NZ$1.61K 995.99 USD | NZ$4.75 2.93 USD | NZ$4.76 2.94 USD | NZ$0.00 0 USD | 26.23 | NZ$0.18 0.11 USD | ||
| Smart NZ Mid Cap ETF MDZ.NZ | NZ$6.30 3.89 USD |
+0.25
|
NZ$0.00 0 USD | NZ$2.95K 1.82K USD | NZ$6.27 3.87 USD | NZ$6.30 3.89 USD | NZ$0.00 0 USD | 21.42 | NZ$0.29 0.18 USD | ||
| Smart Europe ESG ETF EUG.NZ | NZ$4.52 2.79 USD |
+0.53
|
NZ$0.00 0 USD | NZ$25.16K 15.53K USD | NZ$4.47 2.76 USD | NZ$4.52 2.79 USD | NZ$0.00 0 USD | 18.21 | NZ$0.25 0.15 USD | ||
| Smart Japan ESG ETF JPN.NZ | NZ$3.25 2 USD |
+0.56
|
NZ$0.00 0 USD | NZ$2.66K 1.64K USD | NZ$3.25 2 USD | NZ$3.25 2 USD | NZ$0.00 0 USD | 17.26 | NZ$0.19 0.12 USD | ||
| Smart US Small Cap ETF USS.NZ | NZ$8.50 5.25 USD |
-0.9
|
NZ$0.00 0 USD | NZ$1.90K 1.17K USD | NZ$8.50 5.25 USD | NZ$8.50 5.25 USD | NZ$0.00 0 USD | 19.00 | NZ$0.45 0.28 USD | ||
| Smart NZ Cash ETF NZC.NZ | NZ$3.00 1.85 USD |
0
|
NZ$0.00 0 USD | NZ$251.00 18.57K USD | NZ$2.99 1.85 USD | NZ$3.00 1.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World (NZD Hedged) ETF TWH.NZ | NZ$4.52 2.79 USD |
-0.13
|
NZ$0.00 0 USD | NZ$29.67K 18.31K USD | NZ$4.50 2.77 USD | NZ$4.53 2.8 USD | NZ$0.00 0 USD | 22.37 | NZ$0.20 0.12 USD | ||
| Smart Europe ETF EUF.NZ | NZ$2.91 1.8 USD |
+0.94
|
NZ$0.00 0 USD | NZ$68.15K 42.05K USD | NZ$2.89 1.79 USD | NZ$2.92 1.8 USD | NZ$0.00 0 USD | 17.49 | NZ$0.17 0.1 USD | ||
| Smart NZ Property ETF NPF.NZ | NZ$1.15 0.71 USD |
-0.35
|
NZ$0.00 0 USD | NZ$3.44K 2.13K USD | NZ$1.15 0.71 USD | NZ$1.16 0.72 USD | NZ$0.00 0 USD | 18.39 | NZ$0.06 0.04 USD | ||
| Smart Emerging Markets ETF EMF.NZ | NZ$1.87 1.16 USD |
+2.07
|
NZ$0.00 0 USD | NZ$10.11K 6.24K USD | NZ$1.85 1.14 USD | NZ$1.87 1.16 USD | NZ$0.00 0 USD | 16.45 | NZ$0.11 0.07 USD | ||
| Smart NZ Bond ETF NZB.NZ | NZ$3.03 1.87 USD |
+0.03
|
NZ$0.00 0 USD | NZ$1.49K 917.62 USD | NZ$3.03 1.87 USD | NZ$3.04 1.87 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US 500 ETF USF.NZ | NZ$20.85 12.87 USD |
+0.49
|
NZ$0.00 0 USD | NZ$25.69K 15.85K USD | NZ$20.82 12.84 USD | NZ$20.99 12.95 USD | NZ$0.00 0 USD | 25.75 | NZ$0.81 0.5 USD | ||
| Smart NZ Top 10 ETF TNZ.NZ | NZ$2.01 1.24 USD |
+0.35
|
NZ$0.00 0 USD | NZ$746.00 460.35 USD | NZ$1.99 1.23 USD | NZ$2.01 1.24 USD | NZ$0.00 0 USD | 33.15 | NZ$0.06 0.04 USD | ||
| Smart Australian Top 20 ETF OZY.NZ | NZ$5.56 3.43 USD |
-0.04
|
NZ$0.00 0 USD | NZ$15.26K 9.42K USD | NZ$5.51 3.4 USD | NZ$5.56 3.43 USD | NZ$0.00 0 USD | 20.68 | NZ$0.27 0.17 USD | ||
| Smart Global Bond ETF GBF.NZ | NZ$3.17 1.96 USD |
+0.19
|
NZ$0.00 0 USD | NZ$770.00 475.16 USD | NZ$3.17 1.95 USD | NZ$3.17 1.96 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Global Aggregate Bond ETF AGG.NZ | NZ$1.22 0.75 USD |
0
|
NZ$0.00 0 USD | NZ$25.46K 15.71K USD | NZ$1.22 0.75 USD | NZ$1.22 0.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World ETF TWF.NZ | NZ$4.81 2.97 USD |
+0.95
|
NZ$0.00 0 USD | NZ$48.11K 29.69K USD | NZ$4.76 2.94 USD | NZ$4.81 2.97 USD | NZ$0.00 0 USD | 20.98 | NZ$0.23 0.14 USD | ||
| Smart Emerging Markets ESG ETF EMG.NZ | NZ$3.36 2.07 USD |
+0.99
|
NZ$0.00 0 USD | NZ$18.63K 11.5K USD | NZ$3.35 2.07 USD | NZ$3.37 2.08 USD | NZ$0.00 0 USD | 16.01 | NZ$0.21 0.13 USD | ||
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.63 1.62 USD |
+0.38
|
NZ$0.00 0 USD | NZ$4.17K 2.57K USD | NZ$2.62 1.61 USD | NZ$2.63 1.62 USD | NZ$0.00 0 USD | 27.73 | NZ$0.09 0.06 USD | ||
| F&C Investment Trust PLC FCT.NZ | NZ$28.86 17.81 USD |
-0.3
|
NZ$15.71B 9.7B USD | NZ$15.00 9.26 USD | NZ$28.86 17.81 USD | NZ$28.86 17.81 USD | NZ$15.71B 9.7B USD | 10.58 | NZ$2.73 1.68 USD | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.31 5.12 USD |
+0.97
|
NZ$10.39B 6.41B USD | NZ$580.00 357.91 USD | NZ$8.29 5.12 USD | NZ$8.29 5.12 USD | NZ$10.39B 6.41B USD | 27.63 | NZ$0.30 0.19 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.92 4.27 USD |
-0.57
|
NZ$5.73B 3.53B USD | NZ$196.00 120.95 USD | NZ$6.90 4.26 USD | NZ$6.92 4.27 USD | NZ$5.73B 3.53B USD | 20.35 | NZ$0.34 0.21 USD | ||
| Henderson Far East Income Limited HFL.NZ | NZ$5.60 3.46 USD |
-0.53
|
NZ$796.87M 491.75M USD | NZ$41.00 25.3 USD | NZ$5.60 3.46 USD | NZ$5.60 3.46 USD | NZ$796.87M 491.75M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Winton Land Limited WIN.NZ | NZ$2.16 1.33 USD |
+2.86
|
NZ$640.69M 395.36M USD | NZ$456.00 281.39 USD | NZ$2.13 1.31 USD | NZ$2.16 1.33 USD | NZ$640.69M 395.36M USD | 72.00 | NZ$0.03 0.02 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.06 1.89 USD |
+1.66
|
NZ$322.76M 199.18M USD | NZ$745.00 459.73 USD | NZ$3.06 1.89 USD | NZ$3.06 1.89 USD | NZ$322.76M 199.18M USD | 23.53 | NZ$0.13 0.08 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$8.54 5.27 USD |
-0.7
|
NZ$279.21M 172.3M USD | NZ$587.00 362.23 USD | NZ$8.54 5.27 USD | NZ$8.60 5.31 USD | NZ$279.21M 172.3M USD | 15.25 | NZ$0.56 0.35 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.25 1.39 USD |
0
|
NZ$275.72M 170.15M USD | NZ$161.00 99.35 USD | NZ$2.25 1.39 USD | NZ$2.25 1.39 USD | NZ$275.72M 170.15M USD | 56.25 | NZ$0.04 0.02 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$6.00K 3.7K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.28 5.11 USD |
-1.31
|
NZ$217.22M 134.05M USD | NZ$89.00 54.92 USD | NZ$8.28 5.11 USD | NZ$8.28 5.11 USD | NZ$217.22M 134.05M USD | 16.23 | NZ$0.51 0.31 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$5.48 3.38 USD |
-0.72
|
NZ$54.55M 33.66M USD | NZ$34.00 20.98 USD | NZ$5.48 3.38 USD | NZ$5.48 3.38 USD | NZ$54.55M 33.66M USD | 23.82 | NZ$0.23 0.14 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.64 0.39 USD |
-1.54
|
NZ$42.07M 25.96M USD | NZ$9.00 5.55 USD | NZ$0.64 0.39 USD | NZ$0.64 0.39 USD | NZ$42.07M 25.96M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.2 USD |
0
|
NZ$11.63M 7.18M USD | NZ$2.00 1.23 USD | NZ$0.33 0.2 USD | NZ$0.33 0.2 USD | NZ$11.63M 7.18M USD | 8.25 | NZ$0.04 0.02 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.54 0.33 USD |
0
|
NZ$11.02M 6.8M USD | NZ$12.00 7.41 USD | NZ$0.54 0.33 USD | NZ$0.54 0.33 USD | NZ$11.02M 6.8M USD | 0 | NZ$0.00 0 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.70 0.43 USD |
-0.71
|
NZ$10.22M 6.31M USD | NZ$20.00 12.34 USD | NZ$0.70 0.43 USD | NZ$0.70 0.43 USD | NZ$10.22M 6.31M USD | 3.86 | NZ$0.18 0.11 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.27 0.17 USD |
+1.89
|
NZ$9.18M 5.66M USD | NZ$160.00 98.73 USD | NZ$0.27 0.17 USD | NZ$0.27 0.17 USD | NZ$9.18M 5.66M USD | 0 | -NZ$0.08 -0.04 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$100.00K 61.71K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | NZ$3.86 2.38 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$3.86 2.38 USD | NZ$3.86 2.38 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | NZ$4.00 2.47 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$4.00 2.47 USD | NZ$4.00 2.47 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | NZ$5.35 3.3 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$5.35 3.3 USD | NZ$5.35 3.3 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Private Land And Property Fund PLP.NZ | NZ$1.30 0.8 USD |
0
|
NZ$0.00 0 USD | NZ$33.00 20.36 USD | NZ$1.30 0.8 USD | NZ$1.30 0.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | NZ$3.24 2 USD |
0
|
NZ$0.00 0 USD | NZ$17.00K 10.49K USD | NZ$3.24 2 USD | NZ$3.24 2 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Carbon Fund CO2.NZ | NZ$1.15 0.71 USD |
+0.09
|
NZ$0.00 0 USD | NZ$4.53K 2.79K USD | NZ$1.15 0.71 USD | NZ$1.15 0.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | NZ$3.09 1.91 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$3.09 1.91 USD | NZ$3.09 1.91 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | NZ$5.00 3.09 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$5.00 3.09 USD | NZ$5.00 3.09 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | NZ$5.20 3.21 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$5.20 3.21 USD | NZ$5.20 3.21 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | NZ$4.97 3.07 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$4.97 3.07 USD | NZ$4.97 3.07 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | NZ$2.98 1.84 USD |
0
|
NZ$0.00 0 USD | NZ$60.00K 37.03K USD | NZ$2.98 1.84 USD | NZ$2.98 1.84 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | NZ$4.83 2.98 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$4.83 2.98 USD | NZ$4.83 2.98 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | NZ$4.92 3.04 USD |
0
|
NZ$0.00 0 USD | NZ$116.00K 71.58K USD | NZ$4.92 3.04 USD | NZ$4.92 3.04 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Downer EDI Ltd DOW.NZ | NZ$0.00 0.00039 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00039 USD | NZ$0.00 0.00039 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | NZ$4.52 2.79 USD |
0
|
NZ$0.00 0 USD | NZ$80.00K 49.37K USD | NZ$4.52 2.79 USD | NZ$4.60 2.84 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| PFI 01/10/2025 4.25% Property f PFI020.NZ | NZ$3.70 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | NZ$4.04 2.49 USD |
-1.47
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$4.04 2.49 USD | NZ$4.04 2.49 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | NZ$3.60 2.22 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$3.60 2.22 USD | NZ$3.60 2.22 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | NZ$3.47 2.14 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$3.47 2.14 USD | NZ$3.47 2.14 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | NZ$3.05 1.88 USD |
0
|
NZ$0.00 0 USD | NZ$60.00K 37.03K USD | NZ$3.05 1.88 USD | NZ$3.05 1.88 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | NZ$4.00 2.47 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$4.00 2.47 USD | NZ$4.00 2.47 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | NZ$3.94 2.43 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | NZ$5.28 3.26 USD |
0
|
NZ$0.00 0 USD | NZ$5.00K 3.09K USD | NZ$5.28 3.26 USD | NZ$5.28 3.26 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | NZ$4.19 2.59 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$4.19 2.59 USD | NZ$4.21 2.59 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | NZ$2.78 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | NZ$2.79 1.72 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$2.79 1.72 USD | NZ$2.79 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | NZ$4.77 2.94 USD |
-0.31
|
NZ$0.00 0 USD | NZ$12.00K 7.41K USD | NZ$4.77 2.94 USD | NZ$4.77 2.94 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | NZ$2.73 1.68 USD |
0
|
NZ$0.00 0 USD | NZ$61.00K 37.64K USD | NZ$2.73 1.68 USD | NZ$2.73 1.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | NZ$2.82 1.74 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$2.82 1.74 USD | NZ$2.82 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | NZ$5.58 3.44 USD |
0
|
NZ$0.00 0 USD | NZ$115.00K 70.97K USD | NZ$5.50 3.39 USD | NZ$5.58 3.44 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KWB 11/12/2025 2.36% Kiwibank L KWB010.NZ | NZ$3.17 1.96 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$3.17 1.96 USD | NZ$3.17 1.96 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Invesco DB Energy Fund VCT100.NZ | NZ$3.64 2.25 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$3.64 2.25 USD | NZ$3.64 2.25 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | NZ$3.65 2.25 USD |
0
|
NZ$0.00 0 USD | NZ$300.00K 185.13K USD | NZ$3.64 2.24 USD | NZ$3.65 2.25 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | NZ$4.57 2.82 USD |
0
|
NZ$0.00 0 USD | NZ$13.00K 8.02K USD | NZ$4.57 2.82 USD | NZ$4.57 2.82 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | NZ$5.25 3.24 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$5.25 3.24 USD | NZ$5.25 3.24 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | NZ$2.69 1.66 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$2.67 1.65 USD | NZ$2.69 1.66 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | NZ$4.46 2.75 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$4.46 2.75 USD | NZ$4.46 2.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | NZ$5.91 3.64 USD |
0
|
NZ$0.00 0 USD | NZ$5.00K 3.09K USD | NZ$5.91 3.64 USD | NZ$5.91 3.64 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IPL 31/08/2027 2.40% Investore IPL020.NZ | NZ$4.20 2.59 USD |
0
|
NZ$0.00 0 USD | NZ$38.00K 23.45K USD | NZ$4.18 2.58 USD | NZ$4.20 2.59 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | NZ$2.95 1.82 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 24.68K USD | NZ$2.95 1.82 USD | NZ$2.95 1.82 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | NZ$4.09 2.52 USD |
0
|
NZ$0.00 0 USD | NZ$55.00K 33.94K USD | NZ$4.06 2.51 USD | NZ$4.09 2.52 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | NZ$5.00 3.09 USD |
0
|
NZ$0.00 0 USD | NZ$23.00K 14.19K USD | NZ$5.00 3.09 USD | NZ$5.00 3.09 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | NZ$4.12 2.54 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$4.12 2.54 USD | NZ$4.12 2.54 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | NZ$3.14 1.93 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 24.68K USD | NZ$3.14 1.93 USD | NZ$3.14 1.94 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | NZ$7.25 4.47 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$7.25 4.47 USD | NZ$7.25 4.47 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}