$3.41T
总市值
$98.73B
总容积
BTC 62.61%   •   ETH 8.59%
比特币主导

交易所：NYSE ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (346)
工业 (346)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $249.48 —
+0.29
$266.04B — $2.33M — $248.48 — $250.99 — $266.04B — 39.34 $6.34 —
RTX  RTX $141.05 —
-0.56
$188.44B — $2.47M — $140.81 — $142.39 — $188.44B — 41.48 $3.4 —
Caterpillar  CAT $370.78 —
-0.6
$174.38B — $742.81K — $370.31 — $374.19 — $174.38B — 18.06 $20.52 —
The Boeing Company  BA $200.94 —
-0.18
$151.51B — $5.89M — $200.18 — $203.4 — $151.51B — 0 -$17.96 —
Deere & Company  DE $504.24 —
-1.92
$136.56B — $640.64K — $503.25 — $514 — $136.56B — 24.33 $20.72 —
Union Pacific  UNP $225.79 —
-0.93
$134.9B — $844.25K — $225.47 — $227 — $134.9B — 20.34 $11.1 —
Eaton  ETN $343.07 —
-0.06
$134.24B — $907.76K — $342.02 — $347.43 — $134.24B — 34.58 $9.92 —
Lockheed Martin  LMT $459.27 —
-0.2
$107.61B — $594.9K — $458.63 — $464.88 — $107.61B — 19.80 $23.19 —
RELX  RELX $53.19 —
-0.23
$97.46B — $536.17K — $53.06 — $53.45 — $97.46B — 38.26 $1.39 —
Trane  TT $428.49 —
-0.12
$95.56B — $291.13K — $426.45 — $432.64 — $95.56B — 35.29 $12.14 —
Waste Management  WM $229.35 —
-2.05
$92.29B — $1.15M — $227.73 — $234.28 — $92.29B — 34.48 $6.65 —
Parker-Hannifin  PH $675.25 —
+1.66
$86.28B — $426.07K — $664.95 — $676.79 — $86.28B — 25.97 $26 —
United Parcel Service  UPS $100.62 —
+0.22
$85.2B — $3.67M — $100.37 — $101.59 — $85.2B — 14.68 $6.85 —
TransDigm Group Incorporated  TDG $1,457.03 —
-1.08
$81.84B — $46.06K — $1,455.05 — $1,479.02 — $81.84B — 49.20 $29.61 —
3M Company  MMM $147.93 —
-1.29
$79.61B — $981.78K — $147.2 — $149.86 — $79.61B — 18.42 $8.03 —
General Dynamics  GD $285.83 —
+1.7
$76.72B — $495.81K — $281.13 — $286.2 — $76.72B — 19.82 $14.42 —
Republic Services  RSG $245.08 —
-2.26
$76.59B — $533.41K — $242.55 — $250.52 — $76.59B — 37.02 $6.62 —
Canadian Pacific Kansas City  CP $79.26 —
-0.71
$73.75B — $3.9M — $78.45 — $80.88 — $73.75B — 26.42 $3 —
Emerson Electric  EMR $130.73 —
+1.02
$73.54B — $2.72M — $129.65 — $131.33 — $73.54B — 37.78 $3.46 —
Illinois Tool Works  ITW $244.82 —
-0.4
$71.82B — $315.12K — $244.21 — $246.96 — $71.82B — 21.55 $11.36 —
Howmet Aerospace  HWM $176.67 —
+0.05
$71.32B — $1M — $175.29 — $178.69 — $71.32B — 57.92 $3.05 —
Northrop Grumman  NOC $484 —
-3.14
$69.66B — $781.03K — $481.28 — $495.12 — $69.66B — 19.08 $25.36 —
Johnson Controls  JCI $103.6 —
+0.24
$68.17B — $2.83M — $102.87 — $104.4 — $68.17B — 31.39 $3.3 —
Canadian National Railway Company  CNI $101.37 —
-0.73
$63.61B — $477K — $100.9 — $102 — $63.61B — 19.49 $5.2 —
Carrier Global  CARR $72.45 —
-0.01
$62.11B — $1.21M — $72 — $72.62 — $62.11B — 48.29 $1.5 —
Norfolk Southern  NSC $255.08 —
-0.92
$57.51B — $283.58K — $254.31 — $257.42 — $57.51B — 17.41 $14.65 —
Quanta Services  PWR $372.26 —
+1.78
$55.17B — $938.59K — $366.62 — $373.3 — $55.17B — 59.84 $6.22 —
FedEx  FDX $222.34 —
-3.12
$53.27B — $5.3M — $216.16 — $225.97 — $53.27B — 14.00 $15.88 —
W.W. Grainger  GWW $1,041.38 —
+0.29
$50.03B — $242.83K — $1,034.87 — $1,048 — $50.03B — 26.73 $38.95 —
Waste Connections  WCN $186.32 —
-0.98
$48.14B — $400.04K — $185 — $187.92 — $48.14B — 76.67 $2.43 —
United Rentals  URI $739.49 —
-0.17
$48.07B — $261.13K — $737.03 — $748.07 — $48.07B — 19.16 $38.59 —
Vertiv  VRT $122.32 —
+4.96
$46.62B — $6.62M — $117.49 — $122.92 — $46.62B — 71.11 $1.72 —
L3Harris  LHX $248.31 —
+0.67
$46.42B — $303.45K — $245.52 — $248.41 — $46.42B — 29.42 $8.44 —
Ferguson Enterprises  FERG $219.11 —
-0.02
$43.97B — $542.2K — $218.58 — $221.05 — $43.97B — 27.31 $8.02 —
Cummins  CMI $318.96 —
-1.51
$43.94B — $164.33K — $318.44 — $325 — $43.94B — 15.70 $20.31 —
AMETEK  AME $177.7 —
-0.86
$41.03B — $332.31K — $176.89 — $179.12 — $41.03B — 29.08 $6.11 —
HEICO Corporation  HEI-A $248.67 —
-0.27
$38.34B — $103.06K — $248 — $251.09 — $38.34B — 57.96 $4.29 —
HEICO  HEI $315.78 —
-0.58
$38.22B — $120.81K — $314.81 — $319.59 — $38.22B — 73.60 $4.29 —
Otis Worldwide  OTIS $96.66 —
-0.77
$38.15B — $512.76K — $96.53 — $97.43 — $38.15B — 25.30 $3.82 —
Rockwell Automation  ROK $325.95 —
+0.66
$36.74B — $598.77K — $324.35 — $327.96 — $36.74B — 41.00 $7.95 —
Barrick Mining  B $20.68 —
-2.36
$35.56B — $15.23M — $20.45 — $20.89 — $35.56B — 15.66 $1.32 —
Westinghouse Air Brake  WAB $203.1 —
-1.35
$34.76B — $376.42K — $202.82 — $206.38 — $34.76B — 31.83 $6.38 —
Ingersoll Rand  IR $83.42 —
-0.32
$33.66B — $582.32K — $83.28 — $84.16 — $33.66B — 41.29 $2.02 —
Equifax  EFX $261.81 —
+2.64
$32.52B — $632.38K — $254.49 — $262.42 — $32.52B — 53.43 $4.9 —
Delta Air Lines  DAL $48.2 —
-2.74
$31.47B — $3.8M — $48.14 — $49.72 — $31.47B — 8.54 $5.64 —
Xylem  XYL $127.19 —
+0.03
$30.95B — $700.17K — $126.57 — $127.4 — $30.95B — 34.28 $3.71 —
Dover  DOV $179.84 —
-0.06
$24.66B — $237.47K — $178.79 — $180.48 — $24.66B — 23.91 $7.52 —
EMCOR  EME $500.65 —
+1.22
$22.41B — $359.63K — $493.47 — $503.32 — $22.41B — 22.12 $22.63 —
Hubbell Incorporated  HUBB $400.39 —
-0.65
$21.37B — $156.4K — $399.58 — $403.37 — $21.37B — 27.07 $14.79 —
AerCap  AER $115.23 —
-0.67
$20.89B — $201.19K — $114.93 — $116 — $20.89B — 10.24 $11.25 —
Lennox  LII $564.96 —
-0.74
$20.05B — $72.47K — $562.68 — $571.03 — $20.05B — 25.19 $22.42 —
RB Global, Inc.  RBA $105.31 —
-0.28
$19.5B — $584.67K — $104.35 — $106.13 — $19.5B — 51.87 $2.03 —
Global Payments  GPN $77.89 —
-1.38
$19B — $1.16M — $77.39 — $78.91 — $19B — 12.60 $6.18 —
GFL Environmental  GFL $49.77 —
-0.5
$18.25B — $352.38K — $49.35 — $50.23 — $18.25B — 0 -$1.54 —
Comfort Systems USA  FIX $512.26 —
-0.21
$18.07B — $80.97K — $507.68 — $520.23 — $18.07B — 30.71 $16.68 —
Curtiss-Wright  CW $477.47 —
+0.3
$18B — $111.16K — $474.29 — $484.05 — $18B — 42.51 $11.23 —
Southwest Airlines  LUV $31.35 —
-1.6
$17.87B — $3.09M — $31.31 — $32.02 — $17.87B — 35.22 $0.89 —
Watsco  WSO $431.21 —
+0.42
$17.57B — $293.99K — $427.69 — $434.9 — $17.57B — 32.99 $13.07 —
TransUnion  TRU $88.55 —
-1.41
$17.28B — $515.91K — $88.33 — $90.72 — $17.28B — 47.35 $1.87 —
Pentair  PNR $101.01 —
-0.22
$16.62B — $385.7K — $100.42 — $101.72 — $16.62B — 26.10 $3.87 —
Carlisle Companies Incorporated  CSL $371.45 —
-0.12
$16.07B — $92.98K — $369.11 — $374.83 — $16.07B — 20.68 $17.96 —
Snap-on Incorporated  SNA $306.78 —
-0.55
$16.04B — $93.13K — $305.19 — $307.82 — $16.04B — 16.04 $19.12 —
Jacobs  J $128.35 —
-0.92
$15.42B — $160.8K — $128.12 — $130.04 — $15.42B — 42.35 $3.03 —
Expeditors International of Washington  EXPD $112.42 —
-1.53
$15.4B — $283.59K — $112.18 — $113.93 — $15.4B — 18.67 $6.02 —
AECOM  ACM $112.36 —
+0.74
$14.87B — $852.76K — $111.56 — $112.64 — $14.87B — 24.05 $4.67 —
XPO  XPO $124.19 —
-1.39
$14.63B — $297.66K — $123.76 — $125.97 — $14.63B — 38.21 $3.25 —
Textron  TXT $79.21 —
+0.57
$14.3B — $609.82K — $78.32 — $79.48 — $14.3B — 17.83 $4.44 —
ZTO Express (Cayman)  ZTO $17.97 —
+2.02
$14.26B — $747.02K — $17.8 — $18.04 — $14.26B — 11.37 $1.58 —
Graco  GGG $85.12 —
-0.49
$14.23B — $193.2K — $84.98 — $86.07 — $14.23B — 30.07 $2.83 —
APi  APG $50.31 —
-0.84
$13.93B — $835.12K — $49.94 — $50.81 — $13.93B — 82.46 $0.61 —
MasTec  MTZ $170.01 —
+0.29
$13.41B — $141.53K — $168.65 — $171.87 — $13.41B — 62.73 $2.71 —
Masco  MAS $63.04 —
-1.17
$13.3B — $526.04K — $62.93 — $63.78 — $13.3B — 17.22 $3.66 —
Carpenter Technology  CRS $265.25 —
-0.1
$13.2B — $292.7K — $263.25 — $268.64 — $13.2B — 37.57 $7.06 —
IDEX  IEX $174.01 —
-0.5
$13.15B — $146.87K — $172.76 — $175.36 — $13.15B — 27.62 $6.3 —
BWX  BWXT $142.4 —
+0.06
$13.01B — $464.05K — $141.43 — $144.19 — $13.01B — 45.20 $3.15 —
Builders FirstSource  BLDR $115.93 —
-2.45
$12.81B — $703.26K — $115.53 — $118.81 — $12.81B — 14.86 $7.8 —
Booz Allen Hamilton Holding  BAH $102.22 —
+2.06
$12.68B — $571.15K — $99.82 — $102.79 — $12.68B — 14.09 $7.25 —
Allegion  ALLE $143.61 —
+0.81
$12.36B — $902.38K — $142.07 — $144.05 — $12.36B — 20.16 $7.12 —
Clean Harbors  CLH $229.63 —
-1.3
$12.3B — $109.74K — $228.53 — $233.37 — $12.3B — 31.84 $7.21 —
Stantec  STN $107.23 —
+0.29
$12.23B — $53.75K — $106.43 — $107.53 — $12.23B — 43.76 $2.45 —
ITT  ITT $155.02 —
+1.09
$12.2B — $424.31K — $152.57 — $155.76 — $12.2B — 24.68 $6.28 —
RBC Bearings  RBC $382.85 —
-1.37
$12.05B — $50.65K — $381.48 — $386.57 — $12.05B — 49.78 $7.69 —
nVent Electric  NVT $72.34 —
0
$11.91B — $653.1K — $71.77 — $72.97 — $11.91B — 50.23 $1.44 —
ATI Inc.  ATI $83.69 —
-0.52
$11.81B — $339.47K — $83.32 — $84.77 — $11.81B — 30.32 $2.76 —
Core & Main  CNM $59.23 —
-0.29
$11.67B — $531.39K — $59.01 — $59.73 — $11.67B — 27.41 $2.16 —
Owens Corning  OC $136.24 —
-1.27
$11.59B — $175.92K — $135.78 — $138.03 — $11.59B — 19.02 $7.16 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $223.37 —
+1.07
$11.01B — $88.89K — $219.97 — $224.78 — $11.01B — 24.12 $9.26 —
Aramark  ARMK $40.93 —
+0.17
$10.73B — $497.63K — $40.86 — $41.31 — $10.73B — 31.48 $1.3 —
Crane  CR $184.7 —
+0.19
$10.62B — $68.09K — $183.81 — $185.23 — $10.62B — 37.54 $4.92 —
Stanley Black & Decker, Inc.  SWK $66.36 —
+1.07
$10.27B — $1.35M — $65.81 — $66.79 — $10.27B — 28.11 $2.36 —
U-Haul Holding Company  UHAL $60.59 —
-1.21
$10.26B — $34.54K — $60.47 — $61.23 — $10.26B — 35.85 $1.69 —
Embraer  ERJ $52.94 —
-0.54
$9.72B — $726.71K — $52.22 — $53.06 — $9.72B — 24.50 $2.16 —
Regal Rexnord  RRX $143.07 —
-1.42
$9.49B — $382.1K — $142.21 — $145.09 — $9.49B — 40.87 $3.5 —
A. O. Smith  AOS $64.81 —
-0.2
$9.21B — $415.63K — $64.47 — $65.28 — $9.21B — 18.10 $3.58 —
Huntington Ingalls Industries  HII $234.7 —
+1.32
$9.21B — $150.22K — $228.69 — $234.79 — $9.21B — 16.92 $13.87 —
TopBuild  BLD $320.44 —
-1.88
$9.16B — $136.65K — $318.11 — $325.13 — $9.16B — 16.24 $19.73 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $310.81 —
+1.37
$9.1B — $68.89K — $303 — $311.23 — $9.1B — 13.23 $23.48 —
Advanced Drainage Systems  WMS $116.91 —
-0.95
$9.08B — $179.23K — $116.5 — $118.73 — $9.08B — 20.29 $5.76 —
Applied Industrial  AIT $234.89 —
+1.26
$8.95B — $521.09K — $232.87 — $238.64 — $8.95B — 23.53 $9.98 —
WESCO  WCC $182.66 —
-1.26
$8.91B — $132.24K — $181.88 — $185.71 — $8.91B — 13.82 $13.21 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看