交易所：NYSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (46)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $247.81 — |
+3.53
|
$264.26B — | $6.14M — | $238.62 — | $248.44 — | $264.26B — | 39.08 | $6.34 — | |
| Eaton ETN | $332.95 — |
+0.52
|
$130.28B — | $1.4M — | $324.38 — | $333.45 — | $130.28B — | 33.56 | $9.92 — | |
| Parker-Hannifin PH | $664.22 — |
+1.76
|
$84.87B — | $480.6K — | $646.51 — | $664.52 — | $84.87B — | 25.57 | $25.97 — | |
| Emerson Electric EMR | $129.41 — |
+0.84
|
$72.79B — | $1.9M — | $126.84 — | $129.57 — | $72.79B — | 37.40 | $3.46 — | |
| Illinois Tool Works ITW | $244.2 — |
+1.49
|
$71.64B — | $668.21K — | $239.56 — | $244.4 — | $71.64B — | 21.49 | $11.36 — | |
| Cummins CMI | $316.34 — |
+0.66
|
$43.58B — | $587.6K — | $307.91 — | $316.68 — | $43.58B — | 15.57 | $20.31 — | |
| AMETEK AME | $177.28 — |
+0.33
|
$40.93B — | $11.75K — | $174.47 — | $177.48 — | $40.93B — | 28.96 | $6.12 — | |
| Otis Worldwide OTIS | $95.98 — |
+2.01
|
$37.88B — | $2.38M — | $93.9 — | $96.06 — | $37.88B — | 25.12 | $3.82 — | |
| Rockwell Automation ROK | $327.33 — |
+1.14
|
$36.9B — | $11.35K — | $327.33 — | $327.33 — | $36.9B — | 41.27 | $7.93 — | |
| Barrick Mining B | $21.18 — |
+1.15
|
$36.42B — | $10.38M — | $20.96 — | $21.45 — | $36.42B — | 16.04 | $1.32 — | |
| Ingersoll Rand IR | $81.93 — |
+1.92
|
$33.06B — | $1.71M — | $79.81 — | $82.07 — | $33.06B — | 40.55 | $2.02 — | |
| Xylem XYL | $125.49 — |
+0.83
|
$30.54B — | $1.26M — | $123.33 — | $125.62 — | $30.54B — | 33.82 | $3.71 — | |
| Dover DOV | $177.53 — |
+1.52
|
$24.34B — | $841.29K — | $173.1 — | $177.81 — | $24.34B — | 23.57 | $7.53 — | |
| Pentair PNR | $99.56 — |
+2.35
|
$16.38B — | $1.4M — | $96.36 — | $99.68 — | $16.38B — | 25.72 | $3.87 — | |
| Graco GGG | $85.34 — |
+1.6
|
$14.26B — | $638.62K — | $83.5 — | $85.42 — | $14.26B — | 30.15 | $2.83 — | |
| IDEX IEX | $174.25 — |
+0.87
|
$13.16B — | $5.55K — | $174.01 — | $174.25 — | $13.16B — | 27.65 | $6.3 — | |
| ITT ITT | $153.35 — |
+1.68
|
$12.07B — | $284.26K — | $149.78 — | $153.46 — | $12.07B — | 24.37 | $6.29 — | |
| Crane CR | $185.09 — |
+0.84
|
$10.64B — | $6.72K — | $185.09 — | $185.71 — | $10.64B — | 37.61 | $4.92 — | |
| Regal Rexnord RRX | $144.83 — |
+2.66
|
$9.61B — | $6.76K — | $144.83 — | $144.83 — | $9.61B — | 41.38 | $3.5 — | |
| A. O. Smith AOS | $64.14 — |
+2.23
|
$9.11B — | $1.39M — | $62.26 — | $64.15 — | $9.11B — | 17.91 | $3.58 — | |
| Watts Water WTS | $245.12 — |
+2.13
|
$8.18B — | $142.18K — | $238.58 — | $245.54 — | $8.18B — | 28.07 | $8.73 — | |
| Donaldson Company DCI | $69.09 — |
-0.08
|
$8.05B — | $7.23K — | $69.01 — | $69.4 — | $8.05B — | 23.10 | $2.99 — | |
| Generac GNRC | $135.14 — |
+1.21
|
$7.98B — | $15.22K — | $134.48 — | $135.14 — | $7.98B — | 23.58 | $5.73 — | |
| SPX SPXC | $158 — |
+2.32
|
$7.38B — | $147.99K — | $154.05 — | $158.21 — | $7.38B — | 36.32 | $4.35 — | |
| Chart Industries GTLS | $144 — |
+1
|
$6.47B — | $795.79K — | $140.68 — | $144.82 — | $6.47B — | 28.62 | $5.03 — | |
| Flowserve FLS | $46.43 — |
+0.93
|
$6.07B — | $2.46M — | $45.11 — | $46.55 — | $6.07B — | 21.69 | $2.14 — | |
| Gates Industrial GTES | $22.24 — |
+1.14
|
$5.73B — | $1.28M — | $21.55 — | $22.28 — | $5.73B — | 26.79 | $0.83 — | |
| Mirion MIR | $20.35 — |
+3.62
|
$4.69B — | $5.32M — | $19.41 — | $20.44 — | $4.69B — | 0 | -$0.05 — | |
| Enpro NPO | $187.25 — |
+2.46
|
$3.94B — | $800 — | $179.64 — | $187.63 — | $3.94B — | 46.69 | $4.01 — | |
| Mueller Water Products MWA | $23.71 — |
+1.63
|
$3.71B — | $1.26M — | $23.12 — | $23.71 — | $3.71B — | 26.05 | $0.91 — | |
| Kadant KAI | $306.28 — |
+0.58
|
$3.61B — | $2.04K — | $306.28 — | $306.28 — | $3.61B — | 32.54 | $9.41 — | |
| Enerpac Tool EPAC | $43.1 — |
+2.08
|
$2.33B — | $3.77K — | $41.94 — | $43.15 — | $2.33B — | 26.60 | $1.62 — | |
| Standex SXI | $158.95 — |
+1.83
|
$1.92B — | $83.69K — | $154.55 — | $159.14 — | $1.92B — | 31.47 | $5.05 — | |
| Tennant Company TNC | $76.56 — |
+3.04
|
$1.43B — | $3.87K — | $74 — | $76.56 — | $1.43B — | 21.38 | $3.58 — | |
| Hillenbrand HI | $19.5 — |
+1.24
|
$1.37B — | $8.1K — | $19.5 — | $19.63 — | $1.37B — | 0 | -$3.86 — | |
| Helios HLIO | $31.27 — |
-0.29
|
$1.04B — | $1.5K — | $30.48 — | $31.7 — | $1.04B — | 28.17 | $1.11 — | |
| The Gorman-Rupp Company GRC | $36.2 — |
+3.43
|
$951.86M — | $1.79K — | $34.98 — | $36.3 — | $951.86M — | 21.42 | $1.69 — | |
| Thermon THR | $27.33 — |
+1.11
|
$908.53M — | $184.1K — | $26.8 — | $27.43 — | $908.53M — | 17.40 | $1.57 — | |
| China Yuchai CYD | $22.29 — |
+3.15
|
$836.28M — | $14.08K — | $22 — | $22.29 — | $836.28M — | 19.55 | $1.14 — | |
| Graham GHM | $48.4 — |
+7.41
|
$529.9M — | $155.39K — | $45.31 — | $48.77 — | $529.9M — | 43.60 | $1.11 — | |
| Luxfer LXFR | $11.55 — |
+2.12
|
$314.58M — | $137.26K — | $11.16 — | $11.55 — | $314.58M — | 14.80 | $0.78 — | |
| Babcock & Wilcox Enterprises BW | $0.9399 — |
-3.44
|
$92.38M — | $724.86K — | $0.92 — | $0.9899 — | $92.38M — | 0 | -$0.88 — | |
| Ocean Power OPTT | $0.4899 — |
-2.93
|
$84.14M — | $4.5M — | $0.4799 — | $0.51 — | $84.14M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW-PA | $9.75 — |
-4.97
|
$0 — | $301 — | $8.56 — | $10.18 — | $0 — | 34.09 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPX FLOW FLOW | $31.19 — |
+0.08
|
$0 — | $8 — | $31.03 — | $31.2 — | $0 — | 12.57 | $2.48 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}