交易所：NYSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (46)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $197.41 — |
+1.93
|
$210.52B — | $5.03M — | $194.05 — | $197.7 — | $210.52B — | 31.18 | $6.33 — | |
| Eaton ETN | $287.02 — |
+4.12
|
$112.45B — | $2.75M — | $275.98 — | $288.26 — | $112.45B — | 30.18 | $9.51 — | |
| Parker-Hannifin PH | $596.81 — |
+2.75
|
$76.85B — | $903.76K — | $576.26 — | $598.01 — | $76.85B — | 24.64 | $24.22 — | |
| Illinois Tool Works ITW | $242.07 — |
+2.27
|
$71.02B — | $957.71K — | $236.56 — | $242.47 — | $71.02B — | 20.65 | $11.72 — | |
| Emerson Electric EMR | $105.05 — |
+3.94
|
$59.24B — | $2.76M — | $100.69 — | $105.24 — | $59.24B — | 29.59 | $3.55 — | |
| Cummins CMI | $293.96 — |
+3.63
|
$40.49B — | $711.2K — | $282.77 — | $295.08 — | $40.49B — | 10.36 | $28.37 — | |
| AMETEK AME | $167.24 — |
+3.11
|
$38.59B — | $1.25M — | $162.2 — | $167.7 — | $38.59B — | 28.15 | $5.94 — | |
| Otis Worldwide OTIS | $92.74 — |
+0.48
|
$36.69B — | $5.06M — | $92.15 — | $93.41 — | $36.69B — | 24.27 | $3.82 — | |
| Ingersoll Rand IR | $75.74 — |
+3.23
|
$30.53B — | $1.8M — | $73.06 — | $76.14 — | $30.53B — | 36.76 | $2.06 — | |
| Xylem XYL | $115.61 — |
+1.99
|
$28.13B — | $1.23M — | $113.15 — | $116.15 — | $28.13B — | 31.67 | $3.65 — | |
| Rockwell Automation ROK | $248.54 — |
+3.63
|
$28.1B — | $692.73K — | $239.57 — | $248.96 — | $28.1B — | 30.95 | $8.03 — | |
| Dover DOV | $169.72 — |
+2.03
|
$23.26B — | $2.58M — | $158.14 — | $170.58 — | $23.26B — | 16.80 | $10.1 — | |
| Pentair PNR | $90.18 — |
+2.77
|
$14.84B — | $1.67M — | $87.15 — | $90.78 — | $14.84B — | 23.30 | $3.87 — | |
| Graco GGG | $80.5 — |
+1.94
|
$13.53B — | $1.86M — | $78.1 — | $80.8 — | $13.53B — | 28.44 | $2.83 — | |
| IDEX IEX | $173.79 — |
+3.97
|
$13.13B — | $995.36K — | $166.47 — | $174.1 — | $13.13B — | 26.17 | $6.64 — | |
| ITT ITT | $137.53 — |
+3.98
|
$11.14B — | $862.6K — | $132.11 — | $138.37 — | $11.14B — | 21.83 | $6.3 — | |
| A. O. Smith AOS | $65.3 — |
+2.34
|
$9.37B — | $1.26M — | $63.3 — | $65.57 — | $9.37B — | 17.98 | $3.63 — | |
| Crane CR | $149.43 — |
+5.22
|
$8.59B — | $529.23K — | $142.07 — | $150.04 — | $8.59B — | 32.48 | $4.6 — | |
| Donaldson Company DCI | $65.8 — |
+3.07
|
$7.86B — | $488.68K — | $63.84 — | $65.92 — | $7.86B — | 19.23 | $3.42 — | |
| Regal Rexnord RRX | $106.34 — |
+3.66
|
$7.05B — | $603.65K — | $101.56 — | $106.94 — | $7.05B — | 36.17 | $2.94 — | |
| Watts Water WTS | $209.53 — |
+2.41
|
$6.99B — | $293.19K — | $204.42 — | $210.45 — | $6.99B — | 24.08 | $8.7 — | |
| Generac GNRC | $113.81 — |
+3.41
|
$6.78B — | $633.84K — | $111.1 — | $114.76 — | $6.78B — | 21.11 | $5.39 — | |
| SPX SPXC | $133.5 — |
+3.38
|
$6.24B — | $238.31K — | $126.67 — | $133.92 — | $6.24B — | 31.11 | $4.29 — | |
| Chart Industries GTLS | $133.24 — |
+4.45
|
$5.99B — | $385.06K — | $125.78 — | $133.72 — | $5.99B — | 31.95 | $4.17 — | |
| Flowserve FLS | $44.62 — |
+5.43
|
$5.87B — | $1.38M — | $42.07 — | $44.8 — | $5.87B — | 20.85 | $2.14 — | |
| Gates Industrial GTES | $18 — |
+3.57
|
$4.64B — | $1.92M — | $17.07 — | $18.18 — | $4.64B — | 24.32 | $0.74 — | |
| Mueller Water Products MWA | $26.44 — |
+2.48
|
$4.14B — | $1.19M — | $25.58 — | $26.46 — | $4.14B — | 30.39 | $0.87 — | |
| Kadant KAI | $315.71 — |
+4.03
|
$3.72B — | $118.62K — | $303.49 — | $317.82 — | $3.72B — | 33.33 | $9.47 — | |
| Mirion MIR | $14.93 — |
+4.63
|
$3.46B — | $1.73M — | $14.31 — | $14.98 — | $3.46B — | 0 | -$0.18 — | |
| Enpro NPO | $149.1 — |
+2.56
|
$3.14B — | $438.44K — | $141.79 — | $149.64 — | $3.14B — | 43.21 | $3.45 — | |
| Enerpac Tool EPAC | $40.13 — |
+2.71
|
$2.17B — | $266.72K — | $39.14 — | $40.4 — | $2.17B — | 24.77 | $1.62 — | |
| Standex SXI | $138.84 — |
+3.21
|
$1.65B — | $76.14K — | $135.18 — | $139.45 — | $1.65B — | 30.38 | $4.57 — | |
| Hillenbrand HI | $22.53 — |
+6.02
|
$1.59B — | $289.64K — | $21.22 — | $22.7 — | $1.59B — | 0 | -$3.19 — | |
| Tennant Company TNC | $72.18 — |
+2.27
|
$1.36B — | $110.71K — | $70.35 — | $72.41 — | $1.36B — | 16.47 | $4.38 — | |
| Helios HLIO | $27.86 — |
+3.76
|
$927.63M — | $177.31K — | $26.96 — | $28.16 — | $927.63M — | 23.81 | $1.17 — | |
| The Gorman-Rupp Company GRC | $35.25 — |
+5.73
|
$924.52M — | $72.27K — | $33.37 — | $35.59 — | $924.52M — | 23.03 | $1.53 — | |
| Thermon THR | $26.19 — |
+2.87
|
$882.34M — | $116.06K — | $25.54 — | $26.22 — | $882.34M — | 19.11 | $1.37 — | |
| China Yuchai CYD | $15.26 — |
+3.67
|
$572.53M — | $189.81K — | $14.5 — | $15.34 — | $572.53M — | 13.50 | $1.13 — | |
| Graham GHM | $31.57 — |
+6.01
|
$344.2M — | $62.33K — | $29.8 — | $31.66 — | $344.2M — | 38.03 | $0.83 — | |
| Luxfer LXFR | $10.07 — |
+1.72
|
$269.29M — | $98.82K — | $9.85 — | $10.11 — | $269.29M — | 14.80 | $0.68 — | |
| Ocean Power OPTT | $0.4299 — |
+5.83
|
$73.4M — | $8.02M — | $0.4 — | $0.45 — | $73.4M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW | $0.4199 — |
+29.96
|
$41.19M — | $2.33M — | $0.33 — | $0.4199 — | $41.19M — | 0 | -$0.96 — | |
| SPX FLOW FLOW | $29.2 — |
+2.09
|
$0 — | $1.41K — | $29.12 — | $29.2 — | $0 — | 12.81 | $2.28 — | |
| Babcock & Wilcox Enterprises BW-PA | $2.96 — |
-6.03
|
$0 — | $65.96K — | $2.89 — | $3.22 — | $0 — | 10.34 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| Barnes B | $47.48 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Colfax Corporation CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}