国家/地区：美国，交易所：NYSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (45)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $307.27 — |
+0.66
|
$324.11B — | $3.77M — | $297.70 — | $308.92 — | $324.11B — | 41.07 | $7.48 — | |
| Eaton ETN | $373.77 — |
-0.96
|
$145.17B — | $2.53M — | $364.26 — | $375.90 — | $145.17B — | 37.37 | $10.00 — | |
| Parker-Hannifin PH | $844.01 — |
+1.4
|
$106.80B — | $975.44K — | $824.68 — | $848.85 — | $106.80B — | 30.02 | $28.11 — | |
| Emerson Electric EMR | $129.49 — |
-1.52
|
$72.88B — | $3.83M — | $128.48 — | $131.33 — | $72.88B — | 32.21 | $4.02 — | |
| Illinois Tool Works ITW | $245.49 — |
+0.49
|
$71.22B — | $742.37K — | $243.27 — | $246.65 — | $71.22B — | 23.81 | $10.31 — | |
| Cummins CMI | $473.34 — |
+2.28
|
$65.31B — | $1.08M — | $459.42 — | $479.70 — | $65.31B — | 24.52 | $19.30 — | |
| AMETEK AME | $196.29 — |
-0.49
|
$45.19B — | $1.01M — | $193.98 — | $196.98 — | $45.19B — | 31.00 | $6.33 — | |
| Rockwell Automation ROK | $373.49 — |
+0.27
|
$41.99B — | $1.51M — | $363.78 — | $375.52 — | $41.99B — | 43.78 | $8.53 — | |
| Xylem XYL | $151.31 — |
+0.65
|
$36.84B — | $783.69K — | $149.50 — | $152.01 — | $36.84B — | 38.99 | $3.88 — | |
| Otis Worldwide OTIS | $91.02 — |
-0.14
|
$35.47B — | $1.43M — | $90.42 — | $91.28 — | $35.47B — | 26.84 | $3.39 — | |
| Ingersoll Rand IR | $77.50 — |
-0.23
|
$30.62B — | $2.04M — | $76.04 — | $77.88 — | $30.62B — | 57.40 | $1.35 — | |
| Dover DOV | $180.33 — |
+0.99
|
$24.73B — | $707.09K — | $176.91 — | $180.62 — | $24.73B — | 23.48 | $7.68 — | |
| Pentair PNR | $107.36 — |
+0.66
|
$17.57B — | $617.93K — | $104.90 — | $107.89 — | $17.57B — | 27.31 | $3.93 — | |
| ITT ITT | $188.19 — |
+1.42
|
$14.68B — | $308.05K — | $183.25 — | $188.42 — | $14.68B — | 31.41 | $5.99 — | |
| Graco GGG | $81.65 — |
+0.5
|
$13.54B — | $421.45K — | $80.52 — | $81.84 — | $13.54B — | 27.86 | $2.93 — | |
| IDEX IEX | $167.96 — |
+0.68
|
$12.57B — | $682.40K — | $165.43 — | $169.05 — | $12.57B — | 26.57 | $6.32 — | |
| SPX SPXC | $221.92 — |
+1.97
|
$11.06B — | $418.09K — | $212.90 — | $223.39 — | $11.06B — | 47.21 | $4.70 — | |
| Crane CR | $189.44 — |
+0.23
|
$10.91B — | $132.95K — | $187.12 — | $190.24 — | $10.91B — | 34.69 | $5.46 — | |
| Donaldson Company DCI | $86.86 — |
+1.09
|
$10.06B — | $426.48K — | $85.34 — | $86.95 — | $10.06B — | 28.47 | $3.05 — | |
| A. O. Smith AOS | $66.26 — |
+1.04
|
$9.23B — | $771.63K — | $65.36 — | $66.39 — | $9.23B — | 17.85 | $3.71 — | |
| Watts Water WTS | $273.21 — |
+3.67
|
$9.11B — | $215.96K — | $262.65 — | $274.79 — | $9.11B — | 28.16 | $9.70 — | |
| Generac GNRC | $155.29 — |
+0.98
|
$9.11B — | $1.22M — | $150.08 — | $156.13 — | $9.11B — | 29.63 | $5.24 — | |
| Regal Rexnord RRX | $135.96 — |
+0.44
|
$9.03B — | $830.80K — | $132.21 — | $136.24 — | $9.03B — | 35.13 | $3.87 — | |
| Chart Industries GTLS | $200.65 — |
+0.68
|
$9.02B — | $1.51M — | $200.50 — | $201.61 — | $9.02B — | 228.01 | $0.88 — | |
| Flowserve FLS | $69.24 — |
-0.46
|
$8.80B — | $1.67M — | $67.80 — | $69.73 — | $8.80B — | 20.12 | $3.44 — | |
| Mirion MIR | $27.45 — |
-0.36
|
$6.87B — | $3.81M — | $26.39 — | $27.46 — | $6.87B — | 249.54 | $0.11 — | |
| Gates Industrial GTES | $22.12 — |
+2.74
|
$5.71B — | $2.38M — | $21.18 — | $22.15 — | $5.71B — | 24.30 | $0.91 — | |
| Enpro NPO | $213.07 — |
+0.17
|
$4.49B — | $170.56K — | $209.16 — | $214.95 — | $4.49B — | 52.48 | $4.06 — | |
| Mueller Water Products MWA | $23.92 — |
-4.43
|
$3.74B — | $2.28M — | $23.20 — | $24.79 — | $3.74B — | 25.44 | $0.94 — | |
| Kadant KAI | $269.06 — |
+0.33
|
$3.17B — | $87.18K — | $264.77 — | $273.07 — | $3.17B — | 31.06 | $8.66 — | |
| Standex SXI | $237.17 — |
+0.8
|
$2.87B — | $155.60K — | $229.34 — | $237.68 — | $2.87B — | 54.39 | $4.36 — | |
| Hillenbrand HI | $31.68 — |
+0.25
|
$2.23B — | $955.74K — | $31.58 — | $31.68 — | $2.23B — | 0 | -$0.29 — | |
| Enerpac Tool EPAC | $40.24 — |
-0.72
|
$2.13B — | $253.51K — | $39.93 — | $40.74 — | $2.13B — | 23.67 | $1.70 — | |
| Helios HLIO | $54.30 — |
-3.1
|
$1.80B — | $610.15K — | $52.13 — | $55.82 — | $1.80B — | 53.76 | $1.01 — | |
| China Yuchai CYD | $39.87 — |
+3.24
|
$1.50B — | $117.26K — | $37.37 — | $39.95 — | $1.50B — | 23.45 | $1.70 — | |
| Tennant Company TNC | $74.58 — |
+0.16
|
$1.35B — | $81.24K — | $73.71 — | $75.36 — | $1.35B — | 25.54 | $2.92 — | |
| The Gorman-Rupp Company GRC | $44.48 — |
-0.85
|
$1.17B — | $31.50K — | $44.30 — | $44.91 — | $1.17B — | 23.28 | $1.91 — | |
| Thermon THR | $34.21 — |
+4.3
|
$1.13B — | $336.61K — | $32.71 — | $34.41 — | $1.13B — | 19.54 | $1.75 — | |
| Graham GHM | $62.36 — |
+0.35
|
$684.46M — | $111.73K — | $58.01 — | $63.40 — | $684.46M — | 49.49 | $1.26 — | |
| Babcock & Wilcox Enterprises BW | $5.61 — |
+8.93
|
$626.07M — | $5.73M — | $4.65 — | $5.65 — | $626.07M — | 0 | -$1.16 — | |
| Luxfer LXFR | $12.34 — |
+0.73
|
$329.74M — | $57.38K — | $12.08 — | $12.40 — | $329.74M — | 20.56 | $0.60 — | |
| Ocean Power OPTT | $0.44 — |
+4.77
|
$81.13M — | $4.06M — | $0.40 — | $0.45 — | $81.13M — | 0 | -$0.16 — | |
| Babcock & Wilcox Enterprises BW-PA | $18.00 — |
+3.27
|
$0.00 — | $69.04K — | $17.47 — | $18.00 — | $0.00 — | 62.93 | $0.29 — | |
| SPX FLOW FLOW | $34.47 — |
+1.29
|
$0.00 — | $171.00 — | $34.47 — | $34.47 — | $0.00 — | 14.51 | $2.38 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}