国家/地区：美国，交易所：NYSE ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $283.94 — |
-2.71
|
$301.10B — | $5.08M — | $282.15 — | $293.28 — | $301.10B — | 38.01 | $7.47 — | ||
| Eaton ETN | $337.66 — |
-0.37
|
$131.45B — | $1.84M — | $336.02 — | $341.42 — | $131.45B — | 33.79 | $9.99 — | ||
| Parker-Hannifin PH | $880.00 — |
+0.73
|
$111.36B — | $458.45K — | $871.26 — | $882.00 — | $111.36B — | 31.35 | $28.07 — | ||
| Emerson Electric EMR | $137.39 — |
+0.55
|
$77.32B — | $1.22M — | $136.00 — | $138.09 — | $77.32B — | 34.09 | $4.03 — | ||
| Illinois Tool Works ITW | $249.70 — |
+0.13
|
$72.79B — | $607.19K — | $248.13 — | $250.86 — | $72.79B — | 24.21 | $10.31 — | ||
| Cummins CMI | $510.65 — |
-0.02
|
$70.49B — | $1.03M — | $506.44 — | $514.43 — | $70.49B — | 26.45 | $19.30 — | ||
| AMETEK AME | $199.80 — |
+0.45
|
$46.14B — | $1.27M — | $198.32 — | $201.39 — | $46.14B — | 31.56 | $6.33 — | ||
| Rockwell Automation ROK | $404.29 — |
+0.1
|
$45.46B — | $589.25K — | $401.50 — | $406.04 — | $45.46B — | 52.64 | $7.68 — | ||
| Otis Worldwide OTIS | $86.45 — |
-0.53
|
$33.93B — | $2.66M — | $86.03 — | $87.21 — | $33.93B — | 25.50 | $3.39 — | ||
| Xylem XYL | $139.01 — |
-1.32
|
$33.84B — | $1.09M — | $138.52 — | $141.42 — | $33.84B — | 35.82 | $3.88 — | ||
| Ingersoll Rand IR | $79.86 — |
-0.16
|
$31.74B — | $1.61M — | $79.36 — | $80.11 — | $31.74B — | 59.15 | $1.35 — | ||
| Dover DOV | $191.09 — |
+0.24
|
$26.21B — | $770.71K — | $189.58 — | $191.08 — | $26.21B — | 24.88 | $7.68 — | ||
| Pentair PNR | $104.25 — |
-0.61
|
$17.09B — | $605.67K — | $103.97 — | $105.55 — | $17.09B — | 26.52 | $3.93 — | ||
| ITT ITT | $180.99 — |
-1.31
|
$14.12B — | $792.76K — | $173.79 — | $181.93 — | $14.12B — | 30.21 | $5.99 — | ||
| Graco GGG | $83.47 — |
+0.06
|
$13.84B — | $430.44K — | $82.54 — | $84.25 — | $13.84B — | 28.48 | $2.93 — | ||
| IDEX IEX | $177.54 — |
-0.83
|
$13.37B — | $410.51K — | $176.76 — | $179.39 — | $13.37B — | 28.09 | $6.32 — | ||
| Crane CR | $187.79 — |
-0.07
|
$10.82B — | $195.11K — | $186.25 — | $188.39 — | $10.82B — | 34.39 | $5.46 — | ||
| Donaldson Company DCI | $92.44 — |
-1.51
|
$10.77B — | $613.94K — | $91.34 — | $93.49 — | $10.77B — | 28.79 | $3.21 — | ||
| SPX SPXC | $208.67 — |
+0.21
|
$10.40B — | $173.06K — | $203.67 — | $209.80 — | $10.40B — | 44.39 | $4.70 — | ||
| Regal Rexnord RRX | $145.63 — |
+2.96
|
$9.67B — | $979.63K — | $140.19 — | $145.83 — | $9.67B — | 37.63 | $3.87 — | ||
| A. O. Smith AOS | $68.03 — |
+1.24
|
$9.53B — | $1.62M — | $67.26 — | $68.40 — | $9.53B — | 18.33 | $3.71 — | ||
| Generac GNRC | $162.33 — |
-0.56
|
$9.53B — | $527.77K — | $162.31 — | $165.50 — | $9.53B — | 30.97 | $5.24 — | ||
| Flowserve FLS | $72.04 — |
+0.21
|
$9.42B — | $1.07M — | $71.57 — | $72.82 — | $9.42B — | 20.94 | $3.44 — | ||
| Chart Industries GTLS | $205.12 — |
<0.01
|
$9.22B — | $543.98K — | $204.88 — | $205.34 — | $9.22B — | 233.09 | $0.88 — | ||
| Watts Water WTS | $272.66 — |
-0.46
|
$9.09B — | $164.47K — | $270.52 — | $273.60 — | $9.09B — | 28.16 | $9.68 — | ||
| Mirion MIR | $25.02 — |
-1.88
|
$6.11B — | $2.23M — | $24.75 — | $25.68 — | $6.11B — | 227.45 | $0.11 — | ||
| Gates Industrial GTES | $21.84 — |
-1
|
$5.64B — | $1.96M — | $21.67 — | $22.12 — | $5.64B — | 24.00 | $0.91 — | ||
| Enpro NPO | $226.64 — |
+0.36
|
$4.77B — | $89.18K — | $222.64 — | $226.65 — | $4.77B — | 55.82 | $4.06 — | ||
| Mueller Water Products MWA | $24.57 — |
-0.28
|
$3.84B — | $682.86K — | $24.46 — | $24.75 — | $3.84B — | 20.13 | $1.22 — | ||
| Kadant KAI | $288.03 — |
-1.01
|
$3.39B — | $82.80K — | $287.69 — | $293.89 — | $3.39B — | 33.33 | $8.64 — | ||
| Standex SXI | $242.08 — |
-0.71
|
$2.93B — | $86.12K — | $239.80 — | $244.78 — | $2.93B — | 55.52 | $4.36 — | ||
| Hillenbrand HI | $31.84 — |
+0.19
|
$2.24B — | $377.52K — | $31.79 — | $31.85 — | $2.24B — | 52.19 | $0.61 — | ||
| Enerpac Tool EPAC | $37.18 — |
-1.14
|
$2.01B — | $203.78K — | $37.05 — | $37.86 — | $2.01B — | 21.87 | $1.70 — | ||
| Helios HLIO | $54.19 — |
+0.07
|
$1.80B — | $223.06K — | $53.81 — | $55.41 — | $1.80B — | 53.65 | $1.01 — | ||
| Tennant Company TNC | $74.50 — |
+0.31
|
$1.38B — | $75.98K — | $73.57 — | $74.80 — | $1.38B — | 25.51 | $2.92 — | ||
| China Yuchai CYD | $34.75 — |
-2.09
|
$1.30B — | $200.77K — | $34.75 — | $36.13 — | $1.30B — | 20.32 | $1.71 — | ||
| Thermon THR | $39.12 — |
+3.57
|
$1.29B — | $535.42K — | $37.69 — | $39.34 — | $1.29B — | 22.35 | $1.75 — | ||
| The Gorman-Rupp Company GRC | $46.25 — |
+0.52
|
$1.22B — | $35.24K — | $45.83 — | $46.48 — | $1.22B — | 24.21 | $1.91 — | ||
| Graham GHM | $57.91 — |
-1.7
|
$636.31M — | $65.07K — | $55.76 — | $59.26 — | $636.31M — | 47.08 | $1.23 — | ||
| Babcock & Wilcox Enterprises BW | $5.68 — |
-15.85
|
$631.05M — | $4.42M — | $5.67 — | $6.77 — | $631.05M — | 0 | -$0.70 — | ||
| Luxfer LXFR | $12.90 — |
-0.46
|
$344.71M — | $56.31K — | $12.78 — | $12.99 — | $344.71M — | 21.49 | $0.60 — | ||
| Babcock & Wilcox Enterprises BW-PA | $19.59 — |
-0.74
|
$0.00 — | $19.13K — | $19.10 — | $19.60 — | $0.00 — | 68.49 | $0.29 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}