国家/地区：美国，交易所：NYSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (20)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kirby
KEX
US
|
$133.91 — |
+0.71
|
$7.16B — | $546.95K — | $131.41 — | $134.44 — | $7.16B — | 20.44 | $6.55 — | ||
Matson
MATX
US
|
$198.53 — |
-2.93
|
$6.01B — | $328.79K — | $196.66 — | $204.51 — | $6.01B — | 14.72 | $13.48 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$23.92 — |
+0.89
|
$2.88B — | $1.49M — | $23.83 — | $24.35 — | $2.88B — | 28.81 | $0.83 — | ||
|
Danaos
DAC
US
|
$124.90 — |
-0.35
|
$2.27B — | $60.08K — | $124.39 — | $126.00 — | $2.27B — | 4.42 | $28.23 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$75.18 — |
+0.44
|
$2.14B — | $104.65K — | $74.17 — | $75.95 — | $2.14B — | 6.34 | $11.85 — | ||
|
Costamare
CMRE
US
|
$14.51 — |
+0.14
|
$1.75B — | $223.96K — | $14.38 — | $14.67 — | $1.75B — | 5.12 | $2.83 — | ||
|
SFL
SFL
US
|
$10.97 — |
+0.37
|
$1.46B — | $1.26M — | $10.90 — | $11.09 — | $1.46B — | 45.70 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$38.96 — |
-0.08
|
$1.40B — | $150.28K — | $38.91 — | $39.38 — | $1.40B — | 3.72 | $10.45 — | ||
|
Genco Shipping & Trading
GNK
US
|
$25.03 — |
+0.2
|
$1.09B — | $191.42K — | $24.77 — | $25.09 — | $1.09B — | 64.17 | $0.39 — | ||
Safe Bulkers
SB
US
|
$6.73 — |
+0.75
|
$688.11M — | $718.93K — | $6.67 — | $6.75 — | $688.11M — | 14.95 | $0.45 — | ||
|
Ardmore Shipping
ASC
US
|
$15.45 — |
+1.51
|
$630.40M — | $385.90K — | $15.16 — | $15.53 — | $630.40M — | 11.70 | $1.32 — | ||
Diana Shipping
DSX
US
|
$2.16 — |
-1.37
|
$266.85M — | $362.00K — | $2.13 — | $2.21 — | $266.85M — | 6.17 | $0.35 — | ||
|
SEACOR Marine
SMHI
US
|
$7.55 — |
+2.44
|
$204.32M — | $106.54K — | $7.26 — | $7.66 — | $204.32M — | 0 | -$1.11 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.87 — |
+0.39
|
$0.00 — | $4.71K — | $26.75 — | $26.90 — | $0.00 — | 4.29 | $6.26 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$26.11 — |
-0.87
|
$0.00 — | $2.75K — | $25.99 — | $26.18 — | $0.00 — | 7.02 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$25.95 — |
-2.22
|
$0.00 — | $601.00 — | $25.95 — | $26.55 — | $0.00 — | 17.20 | $1.51 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$27.16 — |
+0.52
|
$0.00 — | $7.01K — | $26.97 — | $27.20 — | $0.00 — | 7.30 | $3.72 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.35 — |
+0.33
|
$0.00 — | $2.28K — | $27.34 — | $27.47 — | $0.00 — | 29.06 | $0.94 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$28.03 — |
-0.25
|
$0.00 — | $7.92K — | $27.85 — | $28.32 — | $0.00 — | 7.54 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.09 — |
-0.38
|
$0.00 — | $10.09K — | $26.00 — | $26.17 — | $0.00 — | 17.30 | $1.51 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}