国家/地区：美国，交易所：NYSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kirby KEX | $112.96 — |
-0.42
|
$6.30B — | $683.79K — | $112.75 — | $114.85 — | $6.30B — | 21.11 | $5.35 — | ||
| Matson MATX | $114.16 — |
+2.36
|
$3.63B — | $295.43K — | $112.50 — | $116.11 — | $3.63B — | 8.52 | $13.39 — | ||
| ZIM Integrated Shipping Services ZIM | $19.87 — |
+1.38
|
$2.39B — | $3.83M — | $18.91 — | $19.93 — | $2.39B — | 2.39 | $8.31 — | ||
| Costamare CMRE | $16.14 — |
+2.02
|
$1.94B — | $515.59K — | $15.91 — | $16.38 — | $1.94B — | 6.43 | $2.51 — | ||
| Danaos DAC | $98.52 — |
+2.01
|
$1.80B — | $111.28K — | $97.00 — | $99.56 — | $1.80B — | 3.84 | $25.64 — | ||
| Navios Maritime Partners L.P NMM | $55.81 — |
+2.65
|
$1.62B — | $137.69K — | $55.00 — | $56.44 — | $1.62B — | 6.39 | $8.73 — | ||
| Global Ship Lease GSL | $36.08 — |
+0.61
|
$1.29B — | $326.47K — | $35.93 — | $36.45 — | $1.29B — | 3.82 | $9.43 — | ||
| SFL SFL | $8.36 — |
+1.7
|
$1.21B — | $927.93K — | $8.29 — | $8.41 — | $1.21B — | 0 | -$0.01 — | ||
| Genco Shipping & Trading GNK | $19.09 — |
+1.27
|
$825.51M — | $493.51K — | $19.01 — | $19.46 — | $825.51M — | 0 | -$0.17 — | ||
| Nordic American Tankers NAT | $3.74 — |
+1.91
|
$791.95M — | $2.95M — | $3.71 — | $3.78 — | $791.95M — | 0 | $0.00 — | ||
| Safe Bulkers SB | $5.41 — |
+2.66
|
$553.60M — | $691.28K — | $5.29 — | $5.42 — | $553.60M — | 14.62 | $0.37 — | ||
| Ardmore Shipping ASC | $12.25 — |
+1.32
|
$498.55M — | $481.20K — | $12.17 — | $12.41 — | $498.55M — | 15.50 | $0.79 — | ||
| KNOT Offshore Partners LP KNOP | $10.03 — |
+0.4
|
$350.43M — | $137.04K — | $9.95 — | $10.08 — | $350.43M — | 12.85 | $0.78 — | ||
| Diana Shipping DSX | $2.00 — |
+6.38
|
$231.56M — | $1.77M — | $1.91 — | $2.04 — | $231.56M — | 12.50 | $0.16 — | ||
| SEACOR Marine SMHI | $7.23 — |
+8.72
|
$195.04M — | $75.62K — | $6.66 — | $7.24 — | $195.04M — | 0 | -$1.57 — | ||
| Global Ship Lease, Inc. GSL-PB | $27.36 — |
+0.58
|
$91.49M — | $7.88K — | $27.22 — | $27.80 — | $91.49M — | 4.37 | $6.26 — | ||
| Costamare Inc. CMRE-PD | $27.85 — |
+2.77
|
$658.07M — | $2.66K — | $27.00 — | $27.85 — | $658.07M — | 7.49 | $3.72 — | ||
| Costamare Inc. CMRE-PB | $25.60 — |
0
|
$653.02M — | $1.00 — | $25.58 — | $25.60 — | $653.02M — | 6.88 | $3.72 — | ||
| Costamare Inc. CMRE-PC | $26.68 — |
+0.26
|
$646.68M — | $2.00K — | $26.60 — | $26.68 — | $646.68M — | 7.17 | $3.72 — | ||
| Diana Shipping Inc. DSX-PB | $26.74 — |
0
|
$330.85M — | $72.00 — | $26.74 — | $26.74 — | $330.85M — | 28.41 | $0.94 — | ||
| Safe Bulkers, Inc. SB-PC | $25.78 — |
-0.62
|
$181.20M — | $840.00 — | $25.50 — | $25.78 — | $181.20M — | 17.09 | $1.51 — | ||
| Safe Bulkers, Inc. SB-PD | $25.75 — |
0
|
$180.19M — | $513.00 — | $25.75 — | $25.75 — | $180.19M — | 17.07 | $1.51 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}