国家/地区：美国，交易所：NYSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (20)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kirby
KEX
US
|
$132.47 — |
-0.38
|
$7.08B — | $10.81K — | $131.66 — | $132.47 — | $7.08B — | 20.38 | $6.50 — | ||
Matson
MATX
US
|
$204.76 — |
+0.11
|
$6.20B — | $4.08K — | $203.54 — | $203.54 — | $6.20B — | 15.18 | $13.48 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$24.06 — |
+1.48
|
$2.90B — | $355.31K — | $24.05 — | $24.35 — | $2.90B — | 29.34 | $0.82 — | ||
|
Danaos
DAC
US
|
$124.63 — |
-0.57
|
$2.27B — | $1.66K — | $125.15 — | $125.17 — | $2.27B — | 4.39 | $28.33 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$75.34 — |
+0.65
|
$2.14B — | $24.58K — | $75.17 — | $75.95 — | $2.14B — | 6.35 | $11.85 — | ||
|
Costamare
CMRE
US
|
$14.60 — |
+0.76
|
$1.76B — | $4.53K — | $14.55 — | $14.67 — | $1.76B — | 5.15 | $2.83 — | ||
|
SFL
SFL
US
|
$11.03 — |
+0.79
|
$1.47B — | $80.70K — | $10.95 — | $11.08 — | $1.47B — | 45.94 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$39.27 — |
+0.72
|
$1.42B — | $10.35K — | $39.09 — | $39.38 — | $1.42B — | 3.75 | $10.46 — | ||
|
Genco Shipping & Trading
GNK
US
|
$24.96 — |
-0.06
|
$1.09B — | $4.29K — | $24.96 — | $25.05 — | $1.09B — | 64.01 | $0.39 — | ||
Safe Bulkers
SB
US
|
$6.70 — |
+0.15
|
$685.04M — | $23.02K — | $6.67 — | $6.72 — | $685.04M — | 14.88 | $0.45 — | ||
|
Ardmore Shipping
ASC
US
|
$15.37 — |
+0.99
|
$627.14M — | $50.13K — | $15.16 — | $15.49 — | $627.14M — | 11.64 | $1.32 — | ||
Diana Shipping
DSX
US
|
$2.20 — |
+0.46
|
$271.79M — | $32.07K — | $2.19 — | $2.21 — | $271.79M — | 6.28 | $0.35 — | ||
|
SEACOR Marine
SMHI
US
|
$7.36 — |
-0.14
|
$199.18M — | $7.65K — | $7.33 — | $7.62 — | $199.18M — | 0 | -$1.11 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.83 — |
+0.24
|
$0.00 — | $108.00 — | $26.65 — | $26.83 — | $0.00 — | 4.28 | $6.26 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$26.02 — |
-1.21
|
$0.00 — | $472.00 — | $26.02 — | $26.02 — | $0.00 — | 7.00 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$26.54 — |
0
|
$0.00 — | $151.00 — | $26.54 — | $26.54 — | $0.00 — | 17.59 | $1.51 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$27.02 — |
0
|
$0.00 — | $1.00 — | $27.02 — | $27.04 — | $0.00 — | 7.27 | $3.72 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.26 — |
0
|
$0.00 — | $952.00 — | $27.26 — | $27.26 — | $0.00 — | 28.96 | $0.94 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$27.95 — |
-0.53
|
$0.00 — | $560.00 — | $28.08 — | $28.10 — | $0.00 — | 7.52 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.00 — |
-0.74
|
$0.00 — | $1.96K — | $26.00 — | $26.01 — | $0.00 — | 17.24 | $1.51 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}