国家/地区：美国，交易所：NYSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (20)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kirby
KEX
US
|
$132.21 — |
-0.57
|
$7.07B — | $81.61K — | $131.41 — | $132.74 — | $7.07B — | 20.33 | $6.50 — | ||
Matson
MATX
US
|
$201.84 — |
-1.31
|
$6.11B — | $49.99K — | $201.32 — | $204.51 — | $6.11B — | 14.97 | $13.48 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$24.11 — |
+1.69
|
$2.91B — | $661.15K — | $24.04 — | $24.35 — | $2.91B — | 29.40 | $0.82 — | ||
|
Danaos
DAC
US
|
$125.14 — |
-0.16
|
$2.28B — | $14.31K — | $125.14 — | $126.00 — | $2.28B — | 4.41 | $28.33 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$75.12 — |
+0.37
|
$2.14B — | $40.29K — | $74.80 — | $75.95 — | $2.14B — | 6.33 | $11.85 — | ||
|
Costamare
CMRE
US
|
$14.50 — |
+0.07
|
$1.75B — | $38.16K — | $14.48 — | $14.67 — | $1.75B — | 5.12 | $2.83 — | ||
|
SFL
SFL
US
|
$11.04 — |
+1.05
|
$1.47B — | $314.96K — | $10.93 — | $11.09 — | $1.47B — | 46.02 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$39.13 — |
+0.35
|
$1.41B — | $48.02K — | $39.04 — | $39.38 — | $1.41B — | 3.74 | $10.46 — | ||
|
Genco Shipping & Trading
GNK
US
|
$24.89 — |
-0.36
|
$1.08B — | $38.22K — | $24.81 — | $25.05 — | $1.08B — | 63.82 | $0.39 — | ||
Safe Bulkers
SB
US
|
$6.72 — |
+0.67
|
$687.60M — | $212.76K — | $6.67 — | $6.75 — | $687.60M — | 14.94 | $0.45 — | ||
|
Ardmore Shipping
ASC
US
|
$15.37 — |
+0.99
|
$627.14M — | $107.19K — | $15.16 — | $15.49 — | $627.14M — | 11.64 | $1.32 — | ||
Diana Shipping
DSX
US
|
$2.15 — |
-1.83
|
$265.61M — | $157.20K — | $2.15 — | $2.21 — | $265.61M — | 6.14 | $0.35 — | ||
|
SEACOR Marine
SMHI
US
|
$7.33 — |
-0.54
|
$198.37M — | $26.19K — | $7.29 — | $7.62 — | $198.37M — | 0 | -$1.11 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.83 — |
+0.24
|
$0.00 — | $185.00 — | $26.65 — | $26.83 — | $0.00 — | 4.28 | $6.26 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$26.02 — |
-1.21
|
$0.00 — | $472.00 — | $26.02 — | $26.02 — | $0.00 — | 7.00 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$26.54 — |
0
|
$0.00 — | $151.00 — | $26.54 — | $26.54 — | $0.00 — | 17.59 | $1.51 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$27.02 — |
0
|
$0.00 — | $35.00 — | $27.02 — | $27.04 — | $0.00 — | 7.27 | $3.72 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.43 — |
+0.61
|
$0.00 — | $507.00 — | $27.43 — | $27.43 — | $0.00 — | 29.14 | $0.94 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$27.85 — |
-0.89
|
$0.00 — | $1.56K — | $27.85 — | $27.85 — | $0.00 — | 7.49 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.00 — |
-0.74
|
$0.00 — | $2.31K — | $26.00 — | $26.01 — | $0.00 — | 17.24 | $1.51 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}