国家/地区：美国，交易所：NYSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (20)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kirby
KEX
US
|
$132.97 — |
+2.41
|
$7.11B — | $562.45K — | $130.12 — | $133.24 — | $7.11B — | 20.45 | $6.50 — | ||
Matson
MATX
US
|
$204.53 — |
+0.49
|
$6.19B — | $229.36K — | $200.44 — | $206.08 — | $6.19B — | 15.18 | $13.47 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$23.71 — |
-7.27
|
$2.86B — | $4.78M — | $23.29 — | $24.45 — | $2.86B — | 28.91 | $0.82 — | ||
|
Danaos
DAC
US
|
$125.34 — |
+2.47
|
$2.28B — | $70.43K — | $123.38 — | $126.16 — | $2.28B — | 4.42 | $28.33 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$74.85 — |
+3.28
|
$2.13B — | $96.69K — | $73.06 — | $75.09 — | $2.13B — | 6.31 | $11.85 — | ||
|
Costamare
CMRE
US
|
$14.49 — |
+1.61
|
$1.75B — | $161.02K — | $14.27 — | $14.70 — | $1.75B — | 5.12 | $2.83 — | ||
|
SFL
SFL
US
|
$10.93 — |
+3.21
|
$1.45B — | $934.57K — | $10.53 — | $11.12 — | $1.45B — | 45.54 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$38.99 — |
+2.31
|
$1.41B — | $205.10K — | $38.00 — | $39.43 — | $1.41B — | 3.72 | $10.46 — | ||
|
Genco Shipping & Trading
GNK
US
|
$24.98 — |
+1.96
|
$1.09B — | $173.98K — | $24.54 — | $25.10 — | $1.09B — | 64.05 | $0.39 — | ||
Safe Bulkers
SB
US
|
$6.68 — |
+4.38
|
$683.00M — | $345.75K — | $6.48 — | $6.75 — | $683.00M — | 14.84 | $0.45 — | ||
|
Ardmore Shipping
ASC
US
|
$15.22 — |
+2.42
|
$621.02M — | $448.30K — | $14.66 — | $15.67 — | $621.02M — | 11.53 | $1.32 — | ||
Diana Shipping
DSX
US
|
$2.19 — |
+4.29
|
$270.56M — | $605.11K — | $2.11 — | $2.24 — | $270.56M — | 6.25 | $0.35 — | ||
|
SEACOR Marine
SMHI
US
|
$7.37 — |
-2.9
|
$199.45M — | $100.64K — | $7.31 — | $7.72 — | $199.45M — | 0 | -$1.11 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.77 — |
+0.36
|
$0.00 — | $5.07K — | $26.65 — | $26.83 — | $0.00 — | 4.27 | $6.26 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$26.34 — |
+1.33
|
$0.00 — | $5.42K — | $26.09 — | $26.36 — | $0.00 — | 7.08 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$26.54 — |
-0.08
|
$0.00 — | $122.00 — | $26.54 — | $26.54 — | $0.00 — | 17.59 | $1.51 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$27.02 — |
-0.92
|
$0.00 — | $2.14K — | $27.02 — | $27.04 — | $0.00 — | 7.27 | $3.72 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.26 — |
+0.09
|
$0.00 — | $952.00 — | $27.26 — | $27.26 — | $0.00 — | 28.96 | $0.94 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$28.10 — |
+0.07
|
$0.00 — | $490.00 — | $28.08 — | $28.10 — | $0.00 — | 7.56 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.20 — |
-0.27
|
$0.00 — | $267.00 — | $26.20 — | $26.20 — | $0.00 — | 17.37 | $1.51 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}