交易所：NYSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (28)
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirby KEX | $107.86 — |
-0.96
|
$6.05B — | $38.93K — | $107.55 — | $108.12 — | $6.05B — | 21.35 | $5.05 — | |
| Matson MATX | $115.8 — |
-0.64
|
$3.78B — | $50.63K — | $115 — | $117.07 — | $3.78B — | 7.68 | $15.07 — | |
| ZIM Integrated Shipping Services ZIM | $18.03 — |
-1.37
|
$2.17B — | $952.65K — | $17.94 — | $18.25 — | $2.17B — | 1.01 | $17.82 — | |
| Danaos DAC | $85.42 — |
-0.17
|
$1.59B — | $7.24K — | $84.65 — | $85.42 — | $1.59B — | 3.27 | $26.05 — | |
| Costamare CMRE | $8.71 — |
-0.51
|
$1.27B — | $17.86K — | $8.61 — | $8.72 — | $1.27B — | 3.56 | $2.44 — | |
| Navios Maritime Partners L.P NMM | $40.28 — |
-0.2
|
$1.19B — | $1.62K — | $40.11 — | $40.28 — | $1.19B — | 3.36 | $11.98 — | |
| SFL SFL | $8.54 — |
-1.48
|
$1.14B — | $53.44K — | $8.53 — | $8.65 — | $1.14B — | 8.45 | $1.01 — | |
| Global Ship Lease GSL | $24.55 — |
-0.41
|
$874.29M — | $18.43K — | $24.46 — | $24.58 — | $874.29M — | 2.53 | $9.67 — | |
| Costamare Inc. CMRE-PC | $25.56 — |
-0.17
|
$619.55M — | $2.26K — | $25.56 — | $25.58 — | $619.55M — | 6.87 | $3.72 — | |
| Genco Shipping & Trading GNK | $14.32 — |
-0.49
|
$615.18M — | $45.23K — | $14.15 — | $14.35 — | $615.18M — | 13.76 | $1.04 — | |
| Nordic American Tankers NAT | $2.69 — |
+0.75
|
$569.59M — | $228.11K — | $2.63 — | $2.69 — | $569.59M — | 12.22 | $0.22 — | |
| Ardmore Shipping ASC | $9.85 — |
-0.81
|
$400.15M — | $57.99K — | $9.67 — | $9.85 — | $400.15M — | 3.13 | $3.14 — | |
| Safe Bulkers SB | $3.69 — |
+0.41
|
$387.92M — | $44.23K — | $3.62 — | $3.69 — | $387.92M — | 4.43 | $0.83 — | |
| KNOT Offshore Partners LP KNOP | $6.62 — |
-0.3
|
$231.29M — | $769 — | $6.49 — | $6.8 — | $231.29M — | 31.52 | $0.21 — | |
| Diana Shipping DSX | $1.53 — |
+0.88
|
$177.52M — | $84.01K — | $1.51 — | $1.55 — | $177.52M — | 30.66 | $0.05 — | |
| SEACOR Marine SMHI | $5.01 — |
-1.57
|
$134.53M — | $117.91K — | $4.93 — | $5.15 — | $134.53M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.13 — |
-0.14
|
$87.38M — | $406 — | $26.13 — | $26.13 — | $87.38M — | 4.17 | $6.26 — | |
| Top Ships TOPS | $5.75 — |
-2.29
|
$26.6M — | $176 — | $5.73 — | $5.9 — | $26.6M — | 5.27 | $1.09 — | |
| Costamare Inc. CMRE-PB | $24.95 — |
0
|
$636.43M — | $1.2K — | $24.85 — | $24.95 — | $636.43M — | 6.71 | $3.72 — | |
| Costamare Inc. CMRE-PD | $25.93 — |
-0.27
|
$612.71M — | $598 — | $25.93 — | $25.93 — | $612.71M — | 6.97 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.48 — |
+0.11
|
$327.6M — | $228 — | $26.48 — | $26.48 — | $327.6M — | 28.14 | $0.94 — | |
| Safe Bulkers, Inc. SB-PC | $25.32 — |
-0.71
|
$177.97M — | $552 — | $25.32 — | $25.32 — | $177.97M — | 16.79 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.41 — |
+0.36
|
$177.81M — | $54 — | $25.41 — | $25.41 — | $177.81M — | 16.85 | $1.51 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Eagle Bulk Shipping EGLE | $26.76 — |
-0.43
|
$0 — | $2 — | $26.76 — | $26.76 — | $0 — | 24.09 | $1.11 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}