国家/地区：美国，交易所：NYSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (20)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kirby
KEX
US
|
$132.12 — |
-0.64
|
$7.06B — | $144.66K — | $131.41 — | $132.74 — | $7.06B — | 20.32 | $6.50 — | ||
Matson
MATX
US
|
$199.31 — |
-2.55
|
$6.03B — | $112.50K — | $198.95 — | $204.51 — | $6.03B — | 14.78 | $13.48 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$23.97 — |
+1.1
|
$2.89B — | $820.77K — | $23.95 — | $24.35 — | $2.89B — | 29.23 | $0.82 — | ||
|
Danaos
DAC
US
|
$125.34 — |
0
|
$2.28B — | $23.84K — | $124.63 — | $126.00 — | $2.28B — | 4.42 | $28.33 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$74.39 — |
-0.62
|
$2.11B — | $67.88K — | $74.17 — | $75.95 — | $2.11B — | 6.27 | $11.85 — | ||
|
Costamare
CMRE
US
|
$14.40 — |
-0.62
|
$1.74B — | $77.03K — | $14.39 — | $14.67 — | $1.74B — | 5.08 | $2.83 — | ||
|
SFL
SFL
US
|
$10.91 — |
-0.14
|
$1.45B — | $487.01K — | $10.90 — | $11.09 — | $1.45B — | 45.47 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$39.00 — |
+0.03
|
$1.41B — | $66.79K — | $38.97 — | $39.38 — | $1.41B — | 3.72 | $10.46 — | ||
|
Genco Shipping & Trading
GNK
US
|
$24.80 — |
-0.72
|
$1.08B — | $79.78K — | $24.80 — | $25.05 — | $1.08B — | 63.58 | $0.39 — | ||
Safe Bulkers
SB
US
|
$6.69 — |
+0.15
|
$684.02M — | $329.50K — | $6.67 — | $6.75 — | $684.02M — | 14.86 | $0.45 — | ||
|
Ardmore Shipping
ASC
US
|
$15.19 — |
-0.2
|
$619.79M — | $146.56K — | $15.16 — | $15.49 — | $619.79M — | 11.50 | $1.32 — | ||
Diana Shipping
DSX
US
|
$2.15 — |
-1.83
|
$265.61M — | $223.93K — | $2.13 — | $2.21 — | $265.61M — | 6.14 | $0.35 — | ||
|
SEACOR Marine
SMHI
US
|
$7.39 — |
+0.27
|
$199.99M — | $49.73K — | $7.26 — | $7.62 — | $199.99M — | 0 | -$1.11 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.84 — |
+0.29
|
$0.00 — | $2.80K — | $26.75 — | $26.86 — | $0.00 — | 4.28 | $6.26 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$26.02 — |
-1.21
|
$0.00 — | $1.08K — | $26.02 — | $26.02 — | $0.00 — | 7.00 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$25.97 — |
-2.19
|
$0.00 — | $351.00 — | $25.97 — | $25.97 — | $0.00 — | 17.21 | $1.51 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$27.01 — |
-0.04
|
$0.00 — | $3.75K — | $27.00 — | $27.20 — | $0.00 — | 7.26 | $3.72 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.47 — |
+0.77
|
$0.00 — | $883.00 — | $27.43 — | $27.47 — | $0.00 — | 29.19 | $0.94 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$28.32 — |
+0.78
|
$0.00 — | $5.16K — | $27.85 — | $28.32 — | $0.00 — | 7.62 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.00 — |
-0.74
|
$0.00 — | $2.31K — | $26.00 — | $26.03 — | $0.00 — | 17.24 | $1.51 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}