国家/地区：美国，交易所：NYSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (20)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kirby
KEX
US
|
$141.84 — |
+5.93
|
$7.58B — | $584.87K — | $135.97 — | $144.36 — | $7.58B — | 21.85 | $6.49 — | ||
Matson
MATX
US
|
$202.08 — |
+1.79
|
$6.12B — | $227.90K — | $198.60 — | $202.28 — | $6.12B — | 14.99 | $13.48 — | ||
|
ZIM Integrated Shipping Services
ZIM
US
|
$24.41 — |
+2.05
|
$2.94B — | $779.77K — | $23.76 — | $24.48 — | $2.94B — | 29.76 | $0.82 — | ||
|
Danaos
DAC
US
|
$126.86 — |
+1.57
|
$2.31B — | $40.89K — | $124.85 — | $127.23 — | $2.31B — | 4.47 | $28.33 — | ||
|
Navios Maritime Partners L.P
NMM
US
|
$75.81 — |
+0.84
|
$2.15B — | $54.42K — | $75.46 — | $76.65 — | $2.15B — | 6.39 | $11.85 — | ||
|
Costamare
CMRE
US
|
$14.91 — |
+2.76
|
$1.80B — | $228.97K — | $14.53 — | $14.92 — | $1.80B — | 5.26 | $2.83 — | ||
|
SFL
SFL
US
|
$11.07 — |
+0.96
|
$1.47B — | $1.10M — | $10.96 — | $11.16 — | $1.47B — | 46.14 | $0.24 — | ||
|
Global Ship Lease
GSL
US
|
$39.71 — |
+1.93
|
$1.43B — | $153.52K — | $39.00 — | $39.79 — | $1.43B — | 3.79 | $10.46 — | ||
|
Genco Shipping & Trading
GNK
US
|
$24.91 — |
-0.48
|
$1.09B — | $199.59K — | $24.88 — | $25.78 — | $1.09B — | 63.87 | $0.39 — | ||
Safe Bulkers
SB
US
|
$6.78 — |
+0.74
|
$693.22M — | $431.57K — | $6.65 — | $6.79 — | $693.22M — | 15.06 | $0.45 — | ||
|
Ardmore Shipping
ASC
US
|
$15.93 — |
+3.11
|
$649.99M — | $271.66K — | $15.52 — | $16.12 — | $649.99M — | 12.06 | $1.32 — | ||
Diana Shipping
DSX
US
|
$2.17 — |
+0.46
|
$268.09M — | $104.42K — | $2.15 — | $2.19 — | $268.09M — | 6.20 | $0.35 — | ||
|
SEACOR Marine
SMHI
US
|
$7.70 — |
+1.99
|
$208.38M — | $38.54K — | $7.45 — | $7.75 — | $208.38M — | 0 | -$1.11 — | ||
|
Global Ship Lease, Inc.
GSL-PB
US
|
$26.99 — |
+0.45
|
$0.00 — | $10.63K — | $26.83 — | $26.99 — | $0.00 — | 4.31 | $6.26 — | ||
|
Costamare Inc.
CMRE-PC
US
|
$26.74 — |
-1.53
|
$0.00 — | $1.52K — | $26.64 — | $27.20 — | $0.00 — | 7.19 | $3.72 — | ||
|
Costamare Inc.
CMRE-PB
US
|
$26.00 — |
-0.42
|
$0.00 — | $124.00 — | $25.99 — | $26.18 — | $0.00 — | 6.99 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PC
US
|
$25.95 — |
0
|
$0.00 — | $34.00 — | $25.95 — | $26.55 — | $0.00 — | 17.20 | $1.51 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.25 — |
-0.37
|
$0.00 — | $524.00 — | $27.25 — | $27.50 — | $0.00 — | 28.95 | $0.94 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$28.28 — |
-0.14
|
$0.00 — | $1.79K — | $28.14 — | $28.28 — | $0.00 — | 7.61 | $3.72 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.10 — |
+0.02
|
$0.00 — | $2.36K — | $26.01 — | $26.24 — | $0.00 — | 17.30 | $1.51 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}