交易所：NYSE ，板块：工业，行业：海运，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (27)
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirby KEX | $113.44 — |
+1.01
|
$6.36B — | $188.01K — | $111.92 — | $114.38 — | $6.36B — | 22.46 | $5.05 — | |
| Matson MATX | $108.6 — |
-0.17
|
$3.55B — | $162.27K — | $107.6 — | $109.74 — | $3.55B — | 7.20 | $15.07 — | |
| ZIM Integrated Shipping Services ZIM | $15.61 — |
+1.63
|
$1.88B — | $4.36M — | $15.12 — | $15.7 — | $1.88B — | 0.79 | $19.52 — | |
| Danaos DAC | $87.23 — |
+0.18
|
$1.6B — | $40.81K — | $85.86 — | $88.27 — | $1.6B — | 3.56 | $24.5 — | |
| Costamare CMRE | $9.3 — |
+0.32
|
$1.36B — | $214.09K — | $9.23 — | $9.38 — | $1.36B — | 3.81 | $2.44 — | |
| SFL SFL | $8.61 — |
+0.53
|
$1.15B — | $338.01K — | $8.56 — | $8.69 — | $1.15B — | 20.98 | $0.41 — | |
| Navios Maritime Partners L.P NMM | $38.33 — |
-1.52
|
$1.13B — | $44.75K — | $38.33 — | $39.14 — | $1.13B — | 3.49 | $10.98 — | |
| Global Ship Lease GSL | $26.27 — |
+0.44
|
$935.36M — | $140.18K — | $26.13 — | $26.43 — | $935.36M — | 2.49 | $10.53 — | |
| Costamare Inc. CMRE-PC | $26.2 — |
+0.04
|
$635.04M — | $4.37K — | $26 — | $26.2 — | $635.04M — | 7.05 | $3.72 — | |
| Nordic American Tankers NAT | $2.7 — |
-0.92
|
$570.67M — | $1.54M — | $2.69 — | $2.75 — | $570.67M — | 15.85 | $0.17 — | |
| Genco Shipping & Trading GNK | $13.28 — |
-1.63
|
$570.5M — | $212.99K — | $13.28 — | $13.59 — | $570.5M — | 12.76 | $1.04 — | |
| Ardmore Shipping ASC | $9.9 — |
-1.84
|
$401.97M — | $272.61K — | $9.89 — | $10.11 — | $401.97M — | 3.10 | $3.19 — | |
| Safe Bulkers SB | $3.67 — |
-0.41
|
$374.97M — | $143.86K — | $3.66 — | $3.7 — | $374.97M — | 5.47 | $0.67 — | |
| KNOT Offshore Partners LP KNOP | $6.52 — |
+2.52
|
$227.79M — | $43.89K — | $6.32 — | $6.52 — | $227.79M — | 31.04 | $0.21 — | |
| Diana Shipping DSX | $1.57 — |
-1.57
|
$181.18M — | $129.71K — | $1.56 — | $1.59 — | $181.18M — | 31.30 | $0.05 — | |
| SEACOR Marine SMHI | $5.34 — |
+2.69
|
$143.39M — | $70.13K — | $5.2 — | $5.36 — | $143.39M — | 0 | -$2.54 — | |
| Global Ship Lease, Inc. GSL-PB | $26.16 — |
+0.41
|
$87.48M — | $1.32K — | $26.05 — | $26.17 — | $87.48M — | 4.17 | $6.26 — | |
| Top Ships TOPS | $5.53 — |
+0.91
|
$25.58M — | $20.41K — | $5.42 — | $5.6 — | $25.58M — | 5.07 | $1.09 — | |
| Costamare Inc. CMRE-PB | $25.16 — |
+0.51
|
$641.87M — | $4.44K — | $25.16 — | $25.28 — | $641.87M — | 6.77 | $3.72 — | |
| Costamare Inc. CMRE-PD | $26.4 — |
+0.15
|
$623.81M — | $776 — | $26.35 — | $26.4 — | $623.81M — | 7.10 | $3.72 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.55 — |
0
|
$328.46M — | $319 — | $26.53 — | $26.53 — | $328.46M — | 28.21 | $0.94 — | |
| Safe Bulkers, Inc. SB-PC | $25.9 — |
+2.11
|
$182.01M — | $6.16K — | $25.48 — | $25.9 — | $182.01M — | 17.17 | $1.51 — | |
| Safe Bulkers, Inc. SB-PD | $25.45 — |
+0.28
|
$178.09M — | $1.82K — | $25.27 — | $25.49 — | $178.09M — | 16.87 | $1.51 — | |
| Navios Maritime NM | $2.27 — |
0
|
$51.82M — | $0 — | $0 — | $0 — | $51.82M — | 0 | $0 — | |
| Navios Maritime NM-PG | $5 — |
0
|
$31.67M — | $0 — | $0 — | $0 — | $31.67M — | 0 | $0 — | |
| Navios Maritime NM-PH | $3.27 — |
+0.62
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Eagle Bulk Shipping EGLE | $27.6 — |
0
|
$0 — | $9 — | $27.6 — | $27.6 — | $0 — | 24.13 | $1.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}