国家/地区：美国，交易所：NYSE ，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTX RTX | $175.29 — |
+0.77
|
$234.97B — | $919.28K — | $172.50 — | $175.68 — | $234.97B — | 35.98 | $4.87 — | ||
| The Boeing Company BA | $195.37 — |
+0.41
|
$148.50B — | $2.98M — | $192.15 — | $197.03 — | $148.50B — | 0 | -$13.69 — | ||
| Lockheed Martin LMT | $464.14 — |
+1.82
|
$107.40B — | $370.88K — | $454.00 — | $464.18 — | $107.40B — | 25.84 | $17.96 — | ||
| General Dynamics GD | $344.76 — |
+0.2
|
$93.13B — | $295.83K — | $339.10 — | $345.21 — | $93.13B — | 22.31 | $15.45 — | ||
| Howmet Aerospace HWM | $204.37 — |
+1.52
|
$82.26B — | $549.24K — | $197.00 — | $205.00 — | $82.26B — | 57.24 | $3.57 — | ||
| Northrop Grumman NOC | $558.97 — |
+0.17
|
$79.78B — | $129.80K — | $553.37 — | $562.03 — | $79.78B — | 20.13 | $27.76 — | ||
| TransDigm Group Incorporated TDG | $1,337.80 — |
+0.89
|
$75.39B — | $22.29K — | $1,322.39 — | $1,359.15 — | $75.39B — | 41.74 | $32.05 — | ||
| L3Harris LHX | $289.31 — |
+0.33
|
$54.12B — | $494.89K — | $283.22 — | $289.44 — | $54.12B — | 31.17 | $9.28 — | ||
| HEICO Corporation HEI-A | $247.00 — |
-0.56
|
$38.18B — | $33.77K — | $243.77 — | $248.26 — | $38.18B — | 53.95 | $4.57 — | ||
| HEICO HEI | $316.57 — |
-0.57
|
$38.05B — | $80.11K — | $310.70 — | $317.84 — | $38.05B — | 69.21 | $4.56 — | ||
| Curtiss-Wright CW | $549.59 — |
+0.63
|
$20.27B — | $116.01K — | $525.15 — | $552.60 — | $20.27B — | 44.86 | $12.25 — | ||
| BWX BWXT | $181.76 — |
+2.18
|
$16.62B — | $547.61K — | $172.41 — | $182.88 — | $16.62B — | 54.25 | $3.35 — | ||
| Textron TXT | $81.33 — |
-0.14
|
$14.33B — | $266.44K — | $80.39 — | $81.50 — | $14.33B — | 17.79 | $4.57 — | ||
| Huntington Ingalls Industries HII | $315.94 — |
+1.05
|
$12.40B — | $86.06K — | $305.30 — | $317.14 — | $12.40B — | 21.78 | $14.50 — | ||
| CAE CAE | $26.38 — |
+0.23
|
$8.46B — | $133.22K — | $25.90 — | $26.38 — | $8.46B — | 27.19 | $0.97 — | ||
| Moog MOG-A | $199.99 — |
-0.32
|
$6.37B — | $25.69K — | $198.66 — | $201.38 — | $6.37B — | 30.48 | $6.56 — | ||
| Hexcel HXL | $69.27 — |
+0.47
|
$5.51B — | $141.07K — | $67.94 — | $69.49 — | $5.51B — | 81.48 | $0.85 — | ||
| Archer Aviation ACHR | $8.14 — |
+2.26
|
$5.30B — | $27.78M — | $7.63 — | $8.20 — | $5.30B — | 0 | -$1.17 — | ||
| Spirit AeroSystems SPR | $36.61 — |
+0.74
|
$4.30B — | $375.65K — | $36.13 — | $36.73 — | $4.30B — | 0 | -$22.14 — | ||
| Planet Labs PBC PL | $11.72 — |
+2.72
|
$3.61B — | $3.95M — | $10.73 — | $11.73 — | $3.61B — | 0 | -$0.31 — | ||
| AAR AIR | $81.24 — |
+1.45
|
$3.21B — | $102.27K — | $78.54 — | $81.61 — | $3.21B — | 101.55 | $0.80 — | ||
| Cadre CDRE | $43.56 — |
+0.86
|
$1.77B — | $39.08K — | $42.09 — | $43.66 — | $1.77B — | 39.24 | $1.11 — | ||
| Ducommun Incorporated DCO | $91.55 — |
+0.11
|
$1.37B — | $13.63K — | $90.85 — | $92.03 — | $1.37B — | 0 | -$2.32 — | ||
| Redwire RDW | $5.54 — |
-0.45
|
$914.14M — | $2.32M — | $5.31 — | $5.61 — | $914.14M — | 0 | -$3.11 — | ||
| Sky Harbour SKYH | $9.50 — |
-2.26
|
$721.29M — | $43.24K — | $9.43 — | $9.60 — | $721.29M — | 0 | -$1.15 — | ||
| Sturm, Ruger & Company RGR | $31.59 — |
+2.7
|
$503.68M — | $84.66K — | $30.68 — | $31.73 — | $503.68M — | 225.64 | $0.14 — | ||
| Vertical Aerospace EVTL | $4.17 — |
+1.7
|
$416.11M — | $694.15K — | $3.88 — | $4.21 — | $416.11M — | 0 | -$47.82 — | ||
| Park Aerospace PKE | $18.98 — |
-0.76
|
$377.91M — | $3.25K — | $18.75 — | $19.06 — | $377.91M — | 52.73 | $0.36 — | ||
| Virgin Galactic SPCE | $3.69 — |
+11.48
|
$212.48M — | $4.28M — | $3.25 — | $3.79 — | $212.48M — | 0 | -$8.20 — | ||
| SIFCO Industries SIF | $6.47 — |
-2.35
|
$39.99M — | $4.91K — | $6.47 — | $6.60 — | $39.99M — | 0 | -$0.31 — | ||
| CPI Aerostructures CVU | $2.33 — |
+13.66
|
$30.36M — | $497.88K — | $2.20 — | $2.37 — | $30.36M — | 0 | -$0.08 — | ||
| Air Industries AIRI | $2.99 — |
+0.34
|
$14.27M — | $7.07K — | $2.92 — | $2.99 — | $14.27M — | 0 | -$0.67 — | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Moog Inc. MOG-B | $214.98 — |
0
|
$6.48B — | $9.00 — | $201.04 — | $214.98 — | $6.48B — | 32.67 | $6.58 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}