交易所：NYSE ，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (35)
- {{item.name}}
- 所有交流
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $142.56 — |
+0.83
|
$190.48B — | $3.31M — | $141.27 — | $143.39 — | $190.48B — | 41.81 | $3.41 — | |
| The Boeing Company BA | $202.88 — |
+2
|
$152.75B — | $5.27M — | $199.76 — | $204.39 — | $152.75B — | 0 | -$17.96 — | |
| Lockheed Martin LMT | $457.54 — |
-0.19
|
$107.8B — | $1.13M — | $458.7 — | $464.07 — | $107.8B — | 19.84 | $23.19 — | |
| TransDigm Group Incorporated TDG | $1,473.91 — |
+1.14
|
$82.96B — | $134.09K — | $1,462.29 — | $1,485.6 — | $82.96B — | 49.93 | $29.58 — | |
| General Dynamics GD | $290.21 — |
+1.5
|
$78.15B — | $970.72K — | $286.36 — | $292.9 — | $78.15B — | 20.20 | $14.41 — | |
| Howmet Aerospace HWM | $176.53 — |
+0.26
|
$71.06B — | $3.26M — | $175.85 — | $179.32 — | $71.06B — | 57.52 | $3.06 — | |
| Northrop Grumman NOC | $492.51 — |
+1.15
|
$70.95B — | $586.88K — | $487.83 — | $497.03 — | $70.95B — | 19.46 | $25.32 — | |
| L3Harris LHX | $246.3 — |
-0.63
|
$46.41B — | $1.27M — | $246.23 — | $249.6 — | $46.41B — | 29.44 | $8.43 — | |
| HEICO Corporation HEI-A | $253.52 — |
+1.87
|
$39B — | $147.89K — | $248.9 — | $254.01 — | $39B — | 59.12 | $4.28 — | |
| HEICO HEI | $322.06 — |
+1.68
|
$38.87B — | $248.66K — | $317.61 — | $322.76 — | $38.87B — | 75.00 | $4.28 — | |
| Curtiss-Wright CW | $480.16 — |
+0.77
|
$18.1B — | $78.99K — | $476.16 — | $483.33 — | $18.1B — | 42.68 | $11.25 — | |
| Textron TXT | $80.44 — |
+1.46
|
$14.53B — | $1M — | $79.63 — | $81.16 — | $14.53B — | 18.12 | $4.44 — | |
| BWX BWXT | $141.68 — |
+0.58
|
$12.93B — | $792.98K — | $140.6 — | $142.95 — | $12.93B — | 45.06 | $3.14 — | |
| Embraer ERJ | $53.82 — |
+1.74
|
$9.86B — | $1.23M — | $53.28 — | $54.4 — | $9.86B — | 24.68 | $2.16 — | |
| Huntington Ingalls Industries HII | $238.91 — |
+1.61
|
$9.41B — | $183.6K — | $236.19 — | $241.86 — | $9.41B — | 17.29 | $13.87 — | |
| CAE CAE | $26.8 — |
+1.79
|
$8.59B — | $343.49K — | $26.48 — | $26.92 — | $8.59B — | 29.11 | $0.92 — | |
| Moog MOG-A | $183.02 — |
+3.2
|
$5.78B — | $125K — | $178.8 — | $184.25 — | $5.78B — | 28.44 | $6.44 — | |
| Archer Aviation ACHR | $10.55 — |
+6.24
|
$5.73B — | $25.15M — | $10.01 — | $10.48 — | $5.73B — | 0 | -$1.23 — | |
| Hexcel HXL | $57.26 — |
+2.75
|
$4.59B — | $842.95K — | $55.98 — | $57.66 — | $4.59B — | 37.83 | $1.51 — | |
| Spirit AeroSystems SPR | $37.28 — |
+1.44
|
$4.38B — | $387.06K — | $36.78 — | $37.53 — | $4.38B — | 0 | -$18.21 — | |
| AAR AIR | $68.1 — |
+1.24
|
$2.46B — | $124.22K — | $67.04 — | $68.45 — | $2.46B — | 0 | -$0.36 — | |
| Redwire RDW | $17.1 — |
+6.75
|
$2.42B — | $3.05M — | $15.9 — | $17.57 — | $2.42B — | 0 | -$2.27 — | |
| Triumph TGI | $25.76 — |
+0.12
|
$2B — | $427.61K — | $25.73 — | $25.79 — | $2B — | 56.01 | $0.46 — | |
| Planet Labs PBC PL | $6.06 — |
+11.71
|
$1.82B — | $12.31M — | $5.52 — | $6.1 — | $1.82B — | 0 | -$0.36 — | |
| Cadre CDRE | $32.1 — |
+1.53
|
$1.3B — | $181.23K — | $31.45 — | $32.05 — | $1.3B — | 33.72 | $0.95 — | |
| Ducommun Incorporated DCO | $84.07 — |
+2.18
|
$1.25B — | $41.27K — | $82.03 — | $84.3 — | $1.25B — | 36.07 | $2.33 — | |
| Sky Harbour SKYH | $9.57 — |
0
|
$726.19M — | $58.32K — | $9.47 — | $9.7 — | $726.19M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $96.69 — |
+1.18
|
$688.07M — | $217.37K — | $94.96 — | $96.77 — | $688.07M — | 16.12 | $5.97 — | |
| Sturm, Ruger & Company RGR | $36.05 — |
+1.41
|
$596.81M — | $64.88K — | $35.44 — | $36.4 — | $596.81M — | 19.69 | $1.83 — | |
| Vertical Aerospace EVTL | $6.02 — |
+16.21
|
$493.8M — | $625.71K — | $5.18 — | $5.96 — | $493.8M — | 0 | -$50.05 — | |
| Park Aerospace PKE | $13.96 — |
+1.16
|
$277.12M — | $37.89K — | $13.85 — | $14 — | $277.12M — | 48.13 | $0.29 — | |
| Virgin Galactic SPCE | $2.93 — |
+0.86
|
$122.6M — | $1.2M — | $2.9 — | $2.98 — | $122.6M — | 0 | -$11.16 — | |
| CPI Aerostructures CVU | $3.17 — |
+0.32
|
$41.21M — | $16.75K — | $3.05 — | $3.21 — | $41.21M — | 21.13 | $0.15 — | |
| SIFCO Industries SIF | $3.42 — |
+0.29
|
$20.18M — | $127.85K — | $2.97 — | $3.89 — | $20.18M — | 0 | -$1.01 — | |
| Air Industries AIRI | $3.39 — |
+1.04
|
$12.74M — | $69.48K — | $3.32 — | $3.55 — | $12.74M — | 0 | -$0.47 — | |
| Moog Inc. MOG-B | $177.98 — |
0
|
$5.59B — | $36 — | $183.96 — | $183.96 — | $5.59B — | 27.63 | $6.44 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile NILE | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}