$3.54T
总市值
$139.2B
总容积
BTC 62.49%     ETH 9.48%
比特币主导

结果页面 3,交易所:NYSE ,板块:工业,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lindsay  LNN $143.75
-1.18
$1.56B $232.64K $142.88 $147.9 $1.56B 20.65 $6.96
Tennant Company  TNC $82.31
+1.13
$1.54B $129.67K $81.55 $82.99 $1.54B 22.99 $3.58
BrightView  BV $15.66
+2.35
$1.49B $957.36K $15.24 $15.67 $1.49B 0 -$0.02
Costamare  CMRE $9.12
-2.88
$1.33B $628.1K $9 $9.38 $1.33B 3.73 $2.44
Cadre  CDRE $32.55
+1.88
$1.32B $207.1K $31.77 $32.57 $1.32B 34.26 $0.95
Janus  JBI $8.98
+0.79
$1.26B $820.02K $8.75 $9.01 $1.26B 24.94 $0.36
Ducommun Incorporated  DCO $84.47
+0.54
$1.26B $96.65K $83.05 $84.82 $1.26B 36.25 $2.33
Steelcase  SCS $10.7
+0.47
$1.23B $959.7K $10.58 $10.76 $1.23B 10.28 $1.04
PROG  PRG $30.22
+0.4
$1.22B $333.44K $29.85 $30.55 $1.22B 6.20 $4.87
Helios  HLIO $35.65
+0.42
$1.19B $385.81K $34.85 $35.9 $1.19B 32.11 $1.11
SFL  SFL $8.87
-0.67
$1.18B $814.02K $8.79 $8.95 $1.18B 21.63 $0.41
Custom Truck One Source  CTOS $5.19
+1.96
$1.18B $382.83K $5.09 $5.21 $1.18B 0 -$0.14
Navios Maritime Partners L.P  NMM $37.6
-2.67
$1.11B $99.54K $37.45 $38.48 $1.11B 3.42 $10.98
Global Industrial Company  GIC $28.21
+0.43
$1.08B $40.16K $27.91 $28.34 $1.08B 17.85 $1.58
The Gorman-Rupp Company  GRC $38.18
+0.61
$1B $49.39K $37.75 $38.24 $1B 22.59 $1.69
Proto Labs  PRLB $41.13
+1.03
$977.68M $136.32K $40.33 $41.14 $977.68M 68.54 $0.6
Global Ship Lease  GSL $26.92
-1.43
$958.69M $295.1K $26.81 $27.49 $958.69M 2.55 $10.53
Quanex Building Products  NX $20.69
+2.88
$951.19M $339.5K $20.09 $20.73 $951.19M 55.91 $0.37
Thermon  THR $28.47
+0.92
$946.43M $133.53K $28.12 $28.64 $946.43M 18.13 $1.57
Wheels Up Experience  UP $1.31
-2.96
$915.52M $1.13M $1.31 $1.4 $915.52M 0 -$0.49
Compass Diversified  CODI-PB $19.07
-0.47
$905.81M $197.5K $18.92 $19.4 $905.81M 22.14 $0.86
China Yuchai  CYD $23.83
-2.18
$894.06M $106.28K $23.4 $24.67 $894.06M 20.90 $1.14
Ameresco  AMRC $16.44
-0.24
$864.8M $382K $16 $16.76 $864.8M 15.96 $1.03
Compass Diversified  CODI-PA $17.65
+0.11
$864.02M $28.69K $17.56 $17.72 $864.02M 20.49 $0.86
Kforce  KFRC $44.36
+1.56
$826.43M $127.03K $42.97 $44.44 $826.43M 17.39 $2.55
Montrose Environmental  MEG $23.66
+0.34
$809.56M $410.78K $23.25 $24.06 $809.56M 0 -$2.33
Sky Harbour  SKYH $10.05
+0.8
$762.61M $8.76K $10 $10.25 $762.61M 0 -$1.17
National Presto Industries  NPK $105.73
-0.53
$755.68M $307.11K $104.41 $107.14 $755.68M 17.71 $5.97
Insteel Industries  IIIN $38.89
+0.83
$754.92M $109.25K $38.25 $38.9 $754.92M 33.52 $1.16
Hyster-Yale  HY $42.46
+0.9
$751.87M $40.11K $41.52 $42.56 $751.87M 7.59 $5.59
Ryerson Holding  RYI $22.88
-1.38
$736.65M $306.3K $22.66 $23.33 $736.65M 0 -$0.22
BlueLinx  BXC $86.06
+2.99
$690.39M $80.85K $83.3 $86.81 $690.39M 19.03 $4.52
Covenant Logistics  CVLG $25.6
+0.43
$679.83M $189.54K $25.14 $25.71 $679.83M 18.55 $1.38
Titan  TWI $10.22
-1.83
$651.06M $439.09K $10.07 $10.5 $651.06M 0 -$0.23
Genco Shipping & Trading  GNK $13.9
-1.35
$597.14M $522.81K $13.85 $14.17 $597.14M 13.36 $1.04
Sturm, Ruger & Company  RGR $35.86
-0.94
$593.66M $127.45K $35.73 $36.25 $593.66M 19.59 $1.83
Graham  GHM $52.78
+0.48
$577.86M $105.77K $51.27 $53.85 $577.86M 47.54 $1.11
Aspen Aerogels  ASPN $6.85
-2.7
$562.89M $2.55M $6.65 $7.18 $562.89M 0 -$3.48
Nordic American Tankers  NAT $2.65
-2.57
$561.14M $2.03M $2.63 $2.71 $561.14M 15.58 $0.17
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.52
+3.2
$519.81M $833.65K $4.35 $4.55 $519.81M 0 -$6.32
Eastman Kodak Company  KODK $6.4
-0.16
$516.99M $1.38M $6.32 $6.61 $516.99M 13.33 $0.48
Compass Diversified  CODI $6.48
-1.07
$487.53M $1.08M $6.39 $6.67 $487.53M 0 -$1.25
ZipRecruiter  ZIP $5.23
-0.19
$485.88M $346.91K $5.15 $5.33 $485.88M 0 -$0.19
Tejon Ranch  TRC $17.92
+0.56
$481.71M $63.08K $17.73 $17.92 $481.71M 224.00 $0.08
Ennis  EBF $18.5
+0.54
$476.45M $134.49K $18.3 $18.56 $476.45M 12.25 $1.51
The Manitowoc Company  MTW $13.28
+1.92
$470.69M $276.78K $12.96 $13.28 $470.69M 10.53 $1.26
Wabash National  WNC $11.15
-1.15
$466.85M $699.14K $11 $11.34 $466.85M 0 -$1.43
Vertical Aerospace  EVTL $4.85
-30.22
$410.69M $12.46M $4.65 $5.01 $410.69M 0 -$50.33
Ardmore Shipping  ASC $9.96
-3.11
$404.61M $508.6K $9.89 $10.26 $404.61M 3.16 $3.15
Safe Bulkers  SB $3.77
+0.27
$385.71M $342.3K $3.73 $3.79 $385.71M 5.62 $0.67
JELD-WEN Holding  JELD $4.49
+3.7
$382.99M $1.11M $4.31 $4.5 $382.99M 0 -$4.13
Spire Global, Inc.  SPIR $12.16
-1.38
$377.89M $245.48K $12.09 $12.45 $377.89M 0 -$3.86
EVI Industries  EVI $27.65
+7.13
$352.78M $18.06K $26.06 $27.69 $352.78M 57.60 $0.48
Orion  ORN $8.79
+0.8
$347.68M $199.32K $8.65 $8.82 $347.68M 87.90 $0.1
ACCO Brands  ACCO $3.84
-1.29
$345.98M $567.43K $3.82 $3.92 $345.98M 0 -$1.13
Luxfer  LXFR $12.52
+0.4
$341M $121.34K $12.3 $12.57 $341M 16.05 $0.78
Mayville Engineering Company  MEC $16.44
+1.42
$336.38M $51.91K $15.74 $16.47 $336.38M 15.22 $1.08
Civeo  CVEO $24.1
+1.01
$324.22M $51.36K $23.74 $24.17 $324.22M 0 -$1.56
NL Industries  NL $6.59
-0.9
$321.91M $22.44K $6.51 $6.81 $321.91M 5.27 $1.25
CompX  CIX $25.99
+2.28
$320.16M $3.19K $25.02 $25.99 $320.16M 17.80 $1.46
Tredegar  TG $9.07
+0.78
$315.67M $50.11K $8.82 $9.1 $315.67M 0 -$0.03
Park Aerospace  PKE $15.43
+1.05
$306.3M $37.91K $15.14 $15.45 $306.3M 53.20 $0.29
Radiant Logistics  RLGT $6.22
+0.48
$293.23M $90.86K $6.13 $6.24 $293.23M 17.77 $0.35
Quad/Graphics  QUAD $5.68
+1.07
$287.48M $174.98K $5.6 $5.73 $287.48M 0 -$0.36
Alta Equipment  ALTG $8.6
0
$285.44M $468.01K $8.11 $8.77 $285.44M 0 -$2.23
Franklin Covey  FC $20.82
-2.85
$263.2M $94.08K $20.66 $21.63 $263.2M 26.35 $0.79
Mistras  MG $8.2
+2.37
$256.9M $88.8K $8.04 $8.21 $256.9M 17.44 $0.47
GrafTech  EAF $0.9399
-1.08
$242.99M $656.51K $0.9399 $0.9799 $242.99M 0 -$0.54
KNOT Offshore Partners LP  KNOP $6.95
-1.28
$242.82M $42.95K $6.89 $7.08 $242.82M 33.09 $0.21
Gencor Industries  GENC $15.24
+2.28
$223.38M $26.52K $14.72 $15.24 $223.38M 15.39 $0.99
Tecogen  TGEN $8.73
+3.56
$220.6M $191.72K $8.15 $8.76 $220.6M 0 -$0.18
TrueBlue  TBI $6.63
-1.49
$198M $177.53K $6.58 $6.81 $198M 0 -$4.6
Diana Shipping  DSX $1.51
-1.31
$174.82M $103.83K $1.5 $1.53 $174.82M 30.19 $0.05
System1  SST $6.23
+11.45
$166.44M $134.03K $5.32 $6.48 $166.44M 0 -$11.19
SEACOR Marine  SMHI $5.56
+1.46
$149.3M $126.56K $5.39 $5.62 $149.3M 0 -$2.54
Espey Mfg. & Electronics  ESP $47.5
+3.4
$134.49M $22.95K $46.02 $47.74 $134.49M 17.72 $2.68
Virgin Galactic  SPCE $2.91
+5.05
$120.98M $3.46M $2.77 $3.03 $120.98M 0 -$11.16
Servotronics  SVT $46.94
0
$120M $55.28K $46.92 $47.19 $120M 0 -$0.39
Babcock & Wilcox Enterprises  BW $1.05
-0.94
$103.32M $823.72K $1.03 $1.08 $103.32M 0 -$0.88
Ocean Power  OPTT $0.54
+4.92
$93.94M $4.66M $0.53 $0.56 $93.94M 0 -$0.25
Global Ship Lease, Inc.  GSL-PB $26.58
+0.63
$88.87M $6.62K $26.47 $26.59 $88.87M 4.24 $6.26
Mastech Digital  MHH $7.28
+0.41
$85.65M $7.22K $7.11 $7.66 $85.65M 42.82 $0.17
Team  TISI $18.33
-1.35
$82.36M $2.83K $18.33 $18.6 $82.36M 0 -$11.35
BGSF  BGSF $6.86
-2.83
$76.21M $80.59K $6.68 $7.05 $76.21M 0 -$0.31
INNOVATE Corp.  VATE $5.68
+3.27
$75.45M $27.58K $5.4 $5.76 $75.45M 0 -$2.76
Ampco-Pittsburgh  AP $3.03
+3.77
$60.89M $36.48K $2.89 $3.05 $60.89M 13.77 $0.22
Alpha Pro Tech  APT $4.87
+0.83
$52.91M $7.59K $4.87 $4.95 $52.91M 13.52 $0.36
CPI Aerostructures  CVU $3.31
+0.61
$43.03M $29.71K $3.26 $3.34 $43.03M 22.06 $0.15
Network-1  NTIP $1.25
+4.17
$28.56M $49.37K $1.21 $1.25 $28.56M 0 -$0.11
SIFCO Industries  SIF $4.55
+8.08
$28.17M $65.73K $4.01 $4.58 $28.17M 0 -$1.01
Top Ships  TOPS $6
+1.69
$27.76M $14K $5.81 $6 $27.76M 5.50 $1.09
GEE  JOB $0.2
+5.73
$22.21M $62.04K $0.2 $0.2099 $22.21M 0 -$0.51
ESS Tech  GWH $1.71
+15.54
$20.7M $208.42K $1.48 $1.76 $20.7M 0 -$7.25
Air Industries  AIRI $3.29
+0.61
$12.38M $19.76K $3.27 $3.32 $12.38M 0 -$0.47
Avalon  AWX $2.45
0
$9.55M $1.1K $2.42 $2.45 $9.55M 11.66 $0.21
Universal Safety Products  UUU $3.62
-0.55
$8.37M $14.66K $3.6 $3.75 $8.37M 0 -$0.55
Triton International Limited  TRTN-PC $24.73
+0.45
$0 $10.92K $24.63 $24.73 $0 3.06 $8.06
Triton International Limited  TRTN-PB $25.09
-0.36
$0 $6.86K $25 $25.16 $0 3.11 $8.06
Babcock & Wilcox Enterprises  BW-PA $10.6
+0.95
$0 $34.51K $9.8 $10.7 $0 37.06 $0.29
Triton  TRTN-PD $23.15
-0.66
$0 $20.57K $22.92 $23.72 $0 2.87 $8.06
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看