结果页面 3，交易所：NYSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (346)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lindsay LNN | $143.75 — |
-1.18
|
$1.56B — | $232.64K — | $142.88 — | $147.9 — | $1.56B — | 20.65 | $6.96 — | |
| Tennant Company TNC | $82.31 — |
+1.13
|
$1.54B — | $129.67K — | $81.55 — | $82.99 — | $1.54B — | 22.99 | $3.58 — | |
| BrightView BV | $15.66 — |
+2.35
|
$1.49B — | $957.36K — | $15.24 — | $15.67 — | $1.49B — | 0 | -$0.02 — | |
| Costamare CMRE | $9.12 — |
-2.88
|
$1.33B — | $628.1K — | $9 — | $9.38 — | $1.33B — | 3.73 | $2.44 — | |
| Cadre CDRE | $32.55 — |
+1.88
|
$1.32B — | $207.1K — | $31.77 — | $32.57 — | $1.32B — | 34.26 | $0.95 — | |
| Janus JBI | $8.98 — |
+0.79
|
$1.26B — | $820.02K — | $8.75 — | $9.01 — | $1.26B — | 24.94 | $0.36 — | |
| Ducommun Incorporated DCO | $84.47 — |
+0.54
|
$1.26B — | $96.65K — | $83.05 — | $84.82 — | $1.26B — | 36.25 | $2.33 — | |
| Steelcase SCS | $10.7 — |
+0.47
|
$1.23B — | $959.7K — | $10.58 — | $10.76 — | $1.23B — | 10.28 | $1.04 — | |
| PROG PRG | $30.22 — |
+0.4
|
$1.22B — | $333.44K — | $29.85 — | $30.55 — | $1.22B — | 6.20 | $4.87 — | |
| Helios HLIO | $35.65 — |
+0.42
|
$1.19B — | $385.81K — | $34.85 — | $35.9 — | $1.19B — | 32.11 | $1.11 — | |
| SFL SFL | $8.87 — |
-0.67
|
$1.18B — | $814.02K — | $8.79 — | $8.95 — | $1.18B — | 21.63 | $0.41 — | |
| Custom Truck One Source CTOS | $5.19 — |
+1.96
|
$1.18B — | $382.83K — | $5.09 — | $5.21 — | $1.18B — | 0 | -$0.14 — | |
| Navios Maritime Partners L.P NMM | $37.6 — |
-2.67
|
$1.11B — | $99.54K — | $37.45 — | $38.48 — | $1.11B — | 3.42 | $10.98 — | |
| Global Industrial Company GIC | $28.21 — |
+0.43
|
$1.08B — | $40.16K — | $27.91 — | $28.34 — | $1.08B — | 17.85 | $1.58 — | |
| The Gorman-Rupp Company GRC | $38.18 — |
+0.61
|
$1B — | $49.39K — | $37.75 — | $38.24 — | $1B — | 22.59 | $1.69 — | |
| Proto Labs PRLB | $41.13 — |
+1.03
|
$977.68M — | $136.32K — | $40.33 — | $41.14 — | $977.68M — | 68.54 | $0.6 — | |
| Global Ship Lease GSL | $26.92 — |
-1.43
|
$958.69M — | $295.1K — | $26.81 — | $27.49 — | $958.69M — | 2.55 | $10.53 — | |
| Quanex Building Products NX | $20.69 — |
+2.88
|
$951.19M — | $339.5K — | $20.09 — | $20.73 — | $951.19M — | 55.91 | $0.37 — | |
| Thermon THR | $28.47 — |
+0.92
|
$946.43M — | $133.53K — | $28.12 — | $28.64 — | $946.43M — | 18.13 | $1.57 — | |
| Wheels Up Experience UP | $1.31 — |
-2.96
|
$915.52M — | $1.13M — | $1.31 — | $1.4 — | $915.52M — | 0 | -$0.49 — | |
| Compass Diversified CODI-PB | $19.07 — |
-0.47
|
$905.81M — | $197.5K — | $18.92 — | $19.4 — | $905.81M — | 22.14 | $0.86 — | |
| China Yuchai CYD | $23.83 — |
-2.18
|
$894.06M — | $106.28K — | $23.4 — | $24.67 — | $894.06M — | 20.90 | $1.14 — | |
| Ameresco AMRC | $16.44 — |
-0.24
|
$864.8M — | $382K — | $16 — | $16.76 — | $864.8M — | 15.96 | $1.03 — | |
| Compass Diversified CODI-PA | $17.65 — |
+0.11
|
$864.02M — | $28.69K — | $17.56 — | $17.72 — | $864.02M — | 20.49 | $0.86 — | |
| Kforce KFRC | $44.36 — |
+1.56
|
$826.43M — | $127.03K — | $42.97 — | $44.44 — | $826.43M — | 17.39 | $2.55 — | |
| Montrose Environmental MEG | $23.66 — |
+0.34
|
$809.56M — | $410.78K — | $23.25 — | $24.06 — | $809.56M — | 0 | -$2.33 — | |
| Sky Harbour SKYH | $10.05 — |
+0.8
|
$762.61M — | $8.76K — | $10 — | $10.25 — | $762.61M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $105.73 — |
-0.53
|
$755.68M — | $307.11K — | $104.41 — | $107.14 — | $755.68M — | 17.71 | $5.97 — | |
| Insteel Industries IIIN | $38.89 — |
+0.83
|
$754.92M — | $109.25K — | $38.25 — | $38.9 — | $754.92M — | 33.52 | $1.16 — | |
| Hyster-Yale HY | $42.46 — |
+0.9
|
$751.87M — | $40.11K — | $41.52 — | $42.56 — | $751.87M — | 7.59 | $5.59 — | |
| Ryerson Holding RYI | $22.88 — |
-1.38
|
$736.65M — | $306.3K — | $22.66 — | $23.33 — | $736.65M — | 0 | -$0.22 — | |
| BlueLinx BXC | $86.06 — |
+2.99
|
$690.39M — | $80.85K — | $83.3 — | $86.81 — | $690.39M — | 19.03 | $4.52 — | |
| Covenant Logistics CVLG | $25.6 — |
+0.43
|
$679.83M — | $189.54K — | $25.14 — | $25.71 — | $679.83M — | 18.55 | $1.38 — | |
| Titan TWI | $10.22 — |
-1.83
|
$651.06M — | $439.09K — | $10.07 — | $10.5 — | $651.06M — | 0 | -$0.23 — | |
| Genco Shipping & Trading GNK | $13.9 — |
-1.35
|
$597.14M — | $522.81K — | $13.85 — | $14.17 — | $597.14M — | 13.36 | $1.04 — | |
| Sturm, Ruger & Company RGR | $35.86 — |
-0.94
|
$593.66M — | $127.45K — | $35.73 — | $36.25 — | $593.66M — | 19.59 | $1.83 — | |
| Graham GHM | $52.78 — |
+0.48
|
$577.86M — | $105.77K — | $51.27 — | $53.85 — | $577.86M — | 47.54 | $1.11 — | |
| Aspen Aerogels ASPN | $6.85 — |
-2.7
|
$562.89M — | $2.55M — | $6.65 — | $7.18 — | $562.89M — | 0 | -$3.48 — | |
| Nordic American Tankers NAT | $2.65 — |
-2.57
|
$561.14M — | $2.03M — | $2.63 — | $2.71 — | $561.14M — | 15.58 | $0.17 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.52 — |
+3.2
|
$519.81M — | $833.65K — | $4.35 — | $4.55 — | $519.81M — | 0 | -$6.32 — | |
| Eastman Kodak Company KODK | $6.4 — |
-0.16
|
$516.99M — | $1.38M — | $6.32 — | $6.61 — | $516.99M — | 13.33 | $0.48 — | |
| Compass Diversified CODI | $6.48 — |
-1.07
|
$487.53M — | $1.08M — | $6.39 — | $6.67 — | $487.53M — | 0 | -$1.25 — | |
| ZipRecruiter ZIP | $5.23 — |
-0.19
|
$485.88M — | $346.91K — | $5.15 — | $5.33 — | $485.88M — | 0 | -$0.19 — | |
| Tejon Ranch TRC | $17.92 — |
+0.56
|
$481.71M — | $63.08K — | $17.73 — | $17.92 — | $481.71M — | 224.00 | $0.08 — | |
| Ennis EBF | $18.5 — |
+0.54
|
$476.45M — | $134.49K — | $18.3 — | $18.56 — | $476.45M — | 12.25 | $1.51 — | |
| The Manitowoc Company MTW | $13.28 — |
+1.92
|
$470.69M — | $276.78K — | $12.96 — | $13.28 — | $470.69M — | 10.53 | $1.26 — | |
| Wabash National WNC | $11.15 — |
-1.15
|
$466.85M — | $699.14K — | $11 — | $11.34 — | $466.85M — | 0 | -$1.43 — | |
| Vertical Aerospace EVTL | $4.85 — |
-30.22
|
$410.69M — | $12.46M — | $4.65 — | $5.01 — | $410.69M — | 0 | -$50.33 — | |
| Ardmore Shipping ASC | $9.96 — |
-3.11
|
$404.61M — | $508.6K — | $9.89 — | $10.26 — | $404.61M — | 3.16 | $3.15 — | |
| Safe Bulkers SB | $3.77 — |
+0.27
|
$385.71M — | $342.3K — | $3.73 — | $3.79 — | $385.71M — | 5.62 | $0.67 — | |
| JELD-WEN Holding JELD | $4.49 — |
+3.7
|
$382.99M — | $1.11M — | $4.31 — | $4.5 — | $382.99M — | 0 | -$4.13 — | |
| Spire Global, Inc. SPIR | $12.16 — |
-1.38
|
$377.89M — | $245.48K — | $12.09 — | $12.45 — | $377.89M — | 0 | -$3.86 — | |
| EVI Industries EVI | $27.65 — |
+7.13
|
$352.78M — | $18.06K — | $26.06 — | $27.69 — | $352.78M — | 57.60 | $0.48 — | |
| Orion ORN | $8.79 — |
+0.8
|
$347.68M — | $199.32K — | $8.65 — | $8.82 — | $347.68M — | 87.90 | $0.1 — | |
| ACCO Brands ACCO | $3.84 — |
-1.29
|
$345.98M — | $567.43K — | $3.82 — | $3.92 — | $345.98M — | 0 | -$1.13 — | |
| Luxfer LXFR | $12.52 — |
+0.4
|
$341M — | $121.34K — | $12.3 — | $12.57 — | $341M — | 16.05 | $0.78 — | |
| Mayville Engineering Company MEC | $16.44 — |
+1.42
|
$336.38M — | $51.91K — | $15.74 — | $16.47 — | $336.38M — | 15.22 | $1.08 — | |
| Civeo CVEO | $24.1 — |
+1.01
|
$324.22M — | $51.36K — | $23.74 — | $24.17 — | $324.22M — | 0 | -$1.56 — | |
| NL Industries NL | $6.59 — |
-0.9
|
$321.91M — | $22.44K — | $6.51 — | $6.81 — | $321.91M — | 5.27 | $1.25 — | |
| CompX CIX | $25.99 — |
+2.28
|
$320.16M — | $3.19K — | $25.02 — | $25.99 — | $320.16M — | 17.80 | $1.46 — | |
| Tredegar TG | $9.07 — |
+0.78
|
$315.67M — | $50.11K — | $8.82 — | $9.1 — | $315.67M — | 0 | -$0.03 — | |
| Park Aerospace PKE | $15.43 — |
+1.05
|
$306.3M — | $37.91K — | $15.14 — | $15.45 — | $306.3M — | 53.20 | $0.29 — | |
| Radiant Logistics RLGT | $6.22 — |
+0.48
|
$293.23M — | $90.86K — | $6.13 — | $6.24 — | $293.23M — | 17.77 | $0.35 — | |
| Quad/Graphics QUAD | $5.68 — |
+1.07
|
$287.48M — | $174.98K — | $5.6 — | $5.73 — | $287.48M — | 0 | -$0.36 — | |
| Alta Equipment ALTG | $8.6 — |
0
|
$285.44M — | $468.01K — | $8.11 — | $8.77 — | $285.44M — | 0 | -$2.23 — | |
| Franklin Covey FC | $20.82 — |
-2.85
|
$263.2M — | $94.08K — | $20.66 — | $21.63 — | $263.2M — | 26.35 | $0.79 — | |
| Mistras MG | $8.2 — |
+2.37
|
$256.9M — | $88.8K — | $8.04 — | $8.21 — | $256.9M — | 17.44 | $0.47 — | |
| GrafTech EAF | $0.9399 — |
-1.08
|
$242.99M — | $656.51K — | $0.9399 — | $0.9799 — | $242.99M — | 0 | -$0.54 — | |
| KNOT Offshore Partners LP KNOP | $6.95 — |
-1.28
|
$242.82M — | $42.95K — | $6.89 — | $7.08 — | $242.82M — | 33.09 | $0.21 — | |
| Gencor Industries GENC | $15.24 — |
+2.28
|
$223.38M — | $26.52K — | $14.72 — | $15.24 — | $223.38M — | 15.39 | $0.99 — | |
| Tecogen TGEN | $8.73 — |
+3.56
|
$220.6M — | $191.72K — | $8.15 — | $8.76 — | $220.6M — | 0 | -$0.18 — | |
| TrueBlue TBI | $6.63 — |
-1.49
|
$198M — | $177.53K — | $6.58 — | $6.81 — | $198M — | 0 | -$4.6 — | |
| Diana Shipping DSX | $1.51 — |
-1.31
|
$174.82M — | $103.83K — | $1.5 — | $1.53 — | $174.82M — | 30.19 | $0.05 — | |
| System1 SST | $6.23 — |
+11.45
|
$166.44M — | $134.03K — | $5.32 — | $6.48 — | $166.44M — | 0 | -$11.19 — | |
| SEACOR Marine SMHI | $5.56 — |
+1.46
|
$149.3M — | $126.56K — | $5.39 — | $5.62 — | $149.3M — | 0 | -$2.54 — | |
| Espey Mfg. & Electronics ESP | $47.5 — |
+3.4
|
$134.49M — | $22.95K — | $46.02 — | $47.74 — | $134.49M — | 17.72 | $2.68 — | |
| Virgin Galactic SPCE | $2.91 — |
+5.05
|
$120.98M — | $3.46M — | $2.77 — | $3.03 — | $120.98M — | 0 | -$11.16 — | |
| Servotronics SVT | $46.94 — |
0
|
$120M — | $55.28K — | $46.92 — | $47.19 — | $120M — | 0 | -$0.39 — | |
| Babcock & Wilcox Enterprises BW | $1.05 — |
-0.94
|
$103.32M — | $823.72K — | $1.03 — | $1.08 — | $103.32M — | 0 | -$0.88 — | |
| Ocean Power OPTT | $0.54 — |
+4.92
|
$93.94M — | $4.66M — | $0.53 — | $0.56 — | $93.94M — | 0 | -$0.25 — | |
| Global Ship Lease, Inc. GSL-PB | $26.58 — |
+0.63
|
$88.87M — | $6.62K — | $26.47 — | $26.59 — | $88.87M — | 4.24 | $6.26 — | |
| Mastech Digital MHH | $7.28 — |
+0.41
|
$85.65M — | $7.22K — | $7.11 — | $7.66 — | $85.65M — | 42.82 | $0.17 — | |
| Team TISI | $18.33 — |
-1.35
|
$82.36M — | $2.83K — | $18.33 — | $18.6 — | $82.36M — | 0 | -$11.35 — | |
| BGSF BGSF | $6.86 — |
-2.83
|
$76.21M — | $80.59K — | $6.68 — | $7.05 — | $76.21M — | 0 | -$0.31 — | |
| INNOVATE Corp. VATE | $5.68 — |
+3.27
|
$75.45M — | $27.58K — | $5.4 — | $5.76 — | $75.45M — | 0 | -$2.76 — | |
| Ampco-Pittsburgh AP | $3.03 — |
+3.77
|
$60.89M — | $36.48K — | $2.89 — | $3.05 — | $60.89M — | 13.77 | $0.22 — | |
| Alpha Pro Tech APT | $4.87 — |
+0.83
|
$52.91M — | $7.59K — | $4.87 — | $4.95 — | $52.91M — | 13.52 | $0.36 — | |
| CPI Aerostructures CVU | $3.31 — |
+0.61
|
$43.03M — | $29.71K — | $3.26 — | $3.34 — | $43.03M — | 22.06 | $0.15 — | |
| Network-1 NTIP | $1.25 — |
+4.17
|
$28.56M — | $49.37K — | $1.21 — | $1.25 — | $28.56M — | 0 | -$0.11 — | |
| SIFCO Industries SIF | $4.55 — |
+8.08
|
$28.17M — | $65.73K — | $4.01 — | $4.58 — | $28.17M — | 0 | -$1.01 — | |
| Top Ships TOPS | $6 — |
+1.69
|
$27.76M — | $14K — | $5.81 — | $6 — | $27.76M — | 5.50 | $1.09 — | |
| GEE JOB | $0.2 — |
+5.73
|
$22.21M — | $62.04K — | $0.2 — | $0.2099 — | $22.21M — | 0 | -$0.51 — | |
| ESS Tech GWH | $1.71 — |
+15.54
|
$20.7M — | $208.42K — | $1.48 — | $1.76 — | $20.7M — | 0 | -$7.25 — | |
| Air Industries AIRI | $3.29 — |
+0.61
|
$12.38M — | $19.76K — | $3.27 — | $3.32 — | $12.38M — | 0 | -$0.47 — | |
| Avalon AWX | $2.45 — |
0
|
$9.55M — | $1.1K — | $2.42 — | $2.45 — | $9.55M — | 11.66 | $0.21 — | |
| Universal Safety Products UUU | $3.62 — |
-0.55
|
$8.37M — | $14.66K — | $3.6 — | $3.75 — | $8.37M — | 0 | -$0.55 — | |
| Triton International Limited TRTN-PC | $24.73 — |
+0.45
|
$0 — | $10.92K — | $24.63 — | $24.73 — | $0 — | 3.06 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.09 — |
-0.36
|
$0 — | $6.86K — | $25 — | $25.16 — | $0 — | 3.11 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $10.6 — |
+0.95
|
$0 — | $34.51K — | $9.8 — | $10.7 — | $0 — | 37.06 | $0.29 — | |
| Triton TRTN-PD | $23.15 — |
-0.66
|
$0 — | $20.57K — | $22.92 — | $23.72 — | $0 — | 2.87 | $8.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}