ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (289)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (289)
NYSE (289)
อุตสาหกรรม (289)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (31)
- บริการธุรกิจเฉพาะทาง (18)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (16)
- บริการรักษาความปลอดภัยและการป้องกัน (10)
- บริการจัดหาพนักงานและการจ้างงาน (9)
- กลุ่มบริษัท (11)
- วิศวกรรมและการก่อสร้าง (20)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (16)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (12)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (3)
- เครื่องจักรอุตสาหกรรมพิเศษ (42)
- การผลิตโลหะ (11)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (6)
- อุปกรณ์ไฟฟ้าและอะไหล่ (11)
- สนามบินและบริการทางอากาศ (5)
- สายการบิน (5)
- ทางรถไฟ (7)
- การจัดส่งสินค้าทางทะเล (22)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (6)
- การจัดการของเสีย (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $285.33 — |
-0.65
|
$302.58B — | $2.18M — | $284.80 — | $290.45 — | $302.58B — | 38.19 | $7.47 — | ||
| Caterpillar CAT | $594.30 — |
-0.37
|
$278.42B — | $1.39M — | $592.24 — | $599.99 — | $278.42B — | 30.50 | $19.48 — | ||
| RTX RTX | $171.93 — |
+0.24
|
$230.52B — | $3.41M — | $171.24 — | $175.71 — | $230.52B — | 35.23 | $4.88 — | ||
| The Boeing Company BA | $200.39 — |
-2.85
|
$152.32B — | $7.02M — | $200.02 — | $207.09 — | $152.32B — | 0 | -$13.69 — | ||
| Union Pacific UNP | $231.54 — |
-1.66
|
$137.34B — | $3.17M — | $231.53 — | $234.77 — | $137.34B — | 19.67 | $11.77 — | ||
| Eaton ETN | $341.80 — |
-0.46
|
$133.06B — | $1.76M — | $341.55 — | $348.64 — | $133.06B — | 34.21 | $9.99 — | ||
| Deere & Company DE | $462.97 — |
-0.72
|
$125.15B — | $841.22K — | $461.80 — | $469.32 — | $125.15B — | 25.01 | $18.51 — | ||
| Parker-Hannifin PH | $862.60 — |
-1.94
|
$109.16B — | $437.65K — | $862.07 — | $883.99 — | $109.16B — | 30.74 | $28.06 — | ||
| Lockheed Martin LMT | $466.90 — |
+0.33
|
$109.00B — | $934.92K — | $465.00 — | $472.81 — | $109.00B — | 25.99 | $17.96 — | ||
| General Dynamics GD | $334.29 — |
-0.51
|
$90.30B — | $613.08K — | $333.62 — | $339.15 — | $90.30B — | 21.67 | $15.42 — | ||
| 3M Company MMM | $165.10 — |
+0.7
|
$87.94B — | $1.93M — | $163.68 — | $165.74 — | $87.94B — | 26.37 | $6.26 — | ||
| Waste Management WM | $209.26 — |
-0.46
|
$84.30B — | $1.56M — | $209.06 — | $212.25 — | $84.30B — | 32.95 | $6.35 — | ||
| United Parcel Service UPS | $96.96 — |
+1.48
|
$82.26B — | $4.07M — | $95.53 — | $97.19 — | $82.26B — | 14.98 | $6.47 — | ||
| Northrop Grumman NOC | $550.58 — |
-0.54
|
$78.83B — | $314.46K — | $550.25 — | $557.74 — | $78.83B — | 19.81 | $27.79 — | ||
| Howmet Aerospace HWM | $191.38 — |
-1.17
|
$77.03B — | $1.70M — | $191.27 — | $195.01 — | $77.03B — | 53.75 | $3.56 — | ||
| Emerson Electric EMR | $135.27 — |
-0.49
|
$76.13B — | $1.16M — | $135.25 — | $136.89 — | $76.13B — | 33.64 | $4.02 — | ||
| Johnson Controls JCI | $115.74 — |
+0.66
|
$75.74B — | $3.64M — | $114.06 — | $116.52 — | $75.74B — | 44.00 | $2.63 — | ||
| TransDigm Group Incorporated TDG | $1,318.10 — |
-2.16
|
$74.28B — | $152.04K — | $1,314.64 — | $1,356.94 — | $74.28B — | 41.11 | $32.06 — | ||
| Illinois Tool Works ITW | $246.65 — |
-0.6
|
$71.90B — | $684.89K — | $246.37 — | $249.80 — | $71.90B — | 23.90 | $10.32 — | ||
| RELX RELX | $39.53 — |
+0.13
|
$71.89B — | $1.68M — | $39.46 — | $40.10 — | $71.89B — | 28.64 | $1.38 — | ||
| Cummins CMI | $500.15 — |
-1.49
|
$69.04B — | $634.47K — | $499.28 — | $508.10 — | $69.04B — | 25.92 | $19.29 — | ||
| Quanta Services PWR | $458.05 — |
-1.09
|
$68.30B — | $559.43K — | $457.44 — | $465.45 — | $68.30B — | 67.75 | $6.76 — | ||
| Vertiv VRT | $178.30 — |
-3.94
|
$68.17B — | $5.91M — | $176.54 — | $182.50 — | $68.17B — | 67.28 | $2.65 — | ||
| Canadian Pacific Kansas City CP | $73.08 — |
-1.4
|
$66.86B — | $1.68M — | $73.05 — | $74.47 — | $66.86B — | 22.14 | $3.30 — | ||
| Republic Services RSG | $209.41 — |
-0.96
|
$65.38B — | $862.91K — | $209.10 — | $212.90 — | $65.38B — | 31.16 | $6.72 — | ||
| Norfolk Southern NSC | $289.65 — |
-1.14
|
$64.99B — | $1.00M — | $289.50 — | $292.67 — | $64.99B — | 22.11 | $13.10 — | ||
| FedEx FDX | $275.19 — |
-0.52
|
$64.93B — | $608.77K — | $274.98 — | $277.92 — | $64.93B — | 16.12 | $17.07 — | ||
| Canadian National Railway Company CNI | $97.72 — |
+0.11
|
$61.22B — | $1.30M — | $97.04 — | $98.79 — | $61.22B — | 18.54 | $5.27 — | ||
| L3Harris LHX | $277.26 — |
-1.56
|
$51.87B — | $754.70K — | $277.20 — | $285.20 — | $51.87B — | 29.84 | $9.29 — | ||
| United Rentals URI | $789.78 — |
+0.6
|
$50.82B — | $711.37K — | $785.17 — | $810.56 — | $50.82B — | 20.36 | $38.78 — | ||
| W.W. Grainger GWW | $958.14 — |
-0.1
|
$45.83B — | $138.74K — | $958.14 — | $971.26 — | $45.83B — | 26.85 | $35.68 — | ||
| Ferguson Enterprises FERG | $225.94 — |
-8.08
|
$45.36B — | $3.58M — | $225.21 — | $238.60 — | $45.36B — | 24.24 | $9.32 — | ||
| AMETEK AME | $195.99 — |
-1.64
|
$45.26B — | $813.95K — | $195.84 — | $199.43 — | $45.26B — | 30.91 | $6.34 — | ||
| Rockwell Automation ROK | $400.85 — |
-0.34
|
$45.07B — | $457.99K — | $400.00 — | $405.13 — | $45.07B — | 52.19 | $7.68 — | ||
| Carrier Global CARR | $52.81 — |
-0.41
|
$44.94B — | $10.83M — | $52.04 — | $53.43 — | $44.94B — | 33.00 | $1.60 — | ||
| Delta Air Lines DAL | $67.42 — |
+0.3
|
$44.02B — | $6.42M — | $66.30 — | $68.28 — | $44.02B — | 9.50 | $7.09 — | ||
| Waste Connections WCN | $168.33 — |
-1.21
|
$43.28B — | $820.11K — | $168.04 — | $171.73 — | $43.28B — | 69.84 | $2.41 — | ||
| HEICO HEI | $307.40 — |
-2.29
|
$42.79B — | $257.95K — | $306.95 — | $316.86 — | $42.79B — | 67.41 | $4.56 — | ||
| HEICO Corporation HEI-A | $239.89 — |
-2.34
|
$36.98B — | $103.89K — | $239.59 — | $247.30 — | $36.98B — | 52.49 | $4.57 — | ||
| Westinghouse Air Brake WAB | $209.31 — |
-1.36
|
$35.78B — | $449.96K — | $209.04 — | $212.91 — | $35.78B — | 30.42 | $6.88 — | ||
| Comfort Systems USA FIX | $984.14 — |
-0.54
|
$34.72B — | $296.18K — | $978.31 — | $997.83 — | $34.72B — | 41.64 | $23.63 — | ||
| Otis Worldwide OTIS | $87.12 — |
+1.16
|
$34.19B — | $1.97M — | $86.50 — | $87.62 — | $34.19B — | 25.69 | $3.39 — | ||
| Xylem XYL | $136.91 — |
-1.02
|
$33.33B — | $936.38K — | $136.83 — | $139.26 — | $33.33B — | 35.19 | $3.89 — | ||
| Ingersoll Rand IR | $78.38 — |
-1.17
|
$31.15B — | $1.18M — | $78.36 — | $79.71 — | $31.15B — | 58.05 | $1.35 — | ||
| EMCOR EME | $623.09 — |
-0.97
|
$27.89B — | $334.26K — | $622.79 — | $636.19 — | $27.89B — | 25.10 | $24.82 — | ||
| Dover DOV | $190.14 — |
-0.6
|
$26.08B — | $961.38K — | $189.45 — | $192.08 — | $26.08B — | 24.72 | $7.69 — | ||
| Bloom Energy BE | $109.46 — |
-2.08
|
$25.89B — | $6.41M — | $108.08 — | $113.31 — | $25.89B — | 1368.25 | $0.08 — | ||
| Equifax EFX | $209.03 — |
-0.6
|
$25.75B — | $796.36K — | $208.69 — | $212.17 — | $25.75B — | 39.43 | $5.30 — | ||
| AerCap AER | $139.81 — |
+0.87
|
$24.93B — | $1.40M — | $138.61 — | $140.86 — | $24.93B — | 6.67 | $20.96 — | ||
| Hubbell Incorporated HUBB | $438.55 — |
-0.67
|
$23.31B — | $277.91K — | $438.11 — | $443.63 — | $23.31B — | 27.44 | $15.98 — | ||
| Curtiss-Wright CW | $538.82 — |
-1.63
|
$20.30B — | $125.10K — | $538.82 — | $553.24 — | $20.30B — | 43.98 | $12.25 — | ||
| Expeditors International of Washington EXPD | $147.69 — |
-0.24
|
$20.04B — | $669.98K — | $147.62 — | $149.15 — | $20.04B — | 24.05 | $6.14 — | ||
| Southwest Airlines LUV | $38.16 — |
+0.57
|
$20.04B — | $7.17M — | $37.55 — | $38.70 — | $20.04B — | 60.57 | $0.63 — | ||
| Global Payments GPN | $77.50 — |
-0.53
|
$18.80B — | $1.07M — | $77.22 — | $78.72 — | $18.80B — | 11.76 | $6.59 — | ||
| RB Global, Inc. RBA | $99.02 — |
-0.67
|
$18.43B — | $696.78K — | $98.84 — | $100.36 — | $18.43B — | 47.14 | $2.10 — | ||
| Snap-on Incorporated SNA | $342.90 — |
-1.31
|
$17.89B — | $234.75K — | $342.75 — | $349.20 — | $17.89B — | 17.97 | $19.08 — | ||
| Lennox LII | $500.69 — |
-0.54
|
$17.59B — | $364.03K — | $497.54 — | $502.42 — | $17.59B — | 21.13 | $23.69 — | ||
| MasTec MTZ | $220.09 — |
-0.22
|
$17.37B — | $495.31K — | $219.23 — | $224.73 — | $17.37B — | 52.52 | $4.19 — | ||
| nVent Electric NVT | $107.48 — |
+0.35
|
$17.34B — | $1.82M — | $105.46 — | $108.37 — | $17.34B — | 59.71 | $1.80 — | ||
| XPO XPO | $142.77 — |
+1.38
|
$16.81B — | $1.31M — | $139.77 — | $143.45 — | $16.81B — | 51.54 | $2.77 — | ||
| Pentair PNR | $101.86 — |
-2.29
|
$16.70B — | $1.32M — | $101.70 — | $104.54 — | $16.70B — | 25.91 | $3.93 — | ||
| ZTO Express (Cayman) ZTO | $20.89 — |
-0.76
|
$16.44B — | $777.74K — | $20.85 — | $20.98 — | $16.44B — | 14.11 | $1.48 — | ||
| Jacobs J | $137.23 — |
-2.02
|
$16.40B — | $522.20K — | $137.11 — | $140.66 — | $16.40B — | 53.18 | $2.58 — | ||
| BWX BWXT | $177.12 — |
-0.91
|
$16.19B — | $546.62K — | $177.12 — | $180.00 — | $16.19B — | 53.02 | $3.34 — | ||
| GFL Environmental GFL | $44.13 — |
-1.36
|
$15.88B — | $635.62K — | $44.07 — | $45.07 — | $15.88B — | 259.58 | $0.17 — | ||
| APi APG | $37.70 — |
-3.1
|
$15.68B — | $2.86M — | $37.55 — | $39.02 — | $15.68B — | 104.70 | $0.36 — | ||
| Carpenter Technology CRS | $300.58 — |
-2.49
|
$14.98B — | $410.14K — | $300.38 — | $310.44 — | $14.98B — | 36.79 | $8.17 — | ||
| Textron TXT | $83.95 — |
-0.54
|
$14.96B — | $686.98K — | $83.94 — | $84.81 — | $14.96B — | 18.36 | $4.57 — | ||
| Joby Aviation JOBY | $15.45 — |
-0.39
|
$14.09B — | $9.04M — | $15.11 — | $15.53 — | $14.09B — | 0 | -$1.35 — | ||
| RBC Bearings RBC | $436.20 — |
-1.65
|
$13.79B — | $152.16K — | $436.45 — | $445.79 — | $13.79B — | 53.19 | $8.20 — | ||
| Watsco WSO | $339.02 — |
-0.53
|
$13.79B — | $586.62K — | $335.00 — | $344.13 — | $13.79B — | 26.34 | $12.87 — | ||
| ATI Inc. ATI | $99.52 — |
-0.12
|
$13.72B — | $1.54M — | $98.10 — | $101.08 — | $13.72B — | 32.10 | $3.10 — | ||
| Carlisle Companies Incorporated CSL | $319.50 — |
-0.81
|
$13.66B — | $259.08K — | $318.75 — | $324.01 — | $13.66B — | 18.20 | $17.55 — | ||
| Allegion ALLE | $157.62 — |
-0.78
|
$13.56B — | $745.74K — | $157.09 — | $159.89 — | $13.56B — | 21.32 | $7.39 — | ||
| Graco GGG | $81.30 — |
-1.88
|
$13.48B — | $497.83K — | $81.26 — | $83.32 — | $13.48B — | 27.74 | $2.93 — | ||
| ITT ITT | $170.53 — |
+0.61
|
$13.30B — | $5.02M — | $166.96 — | $172.34 — | $13.30B — | 28.46 | $5.99 — | ||
| AECOM ACM | $100.23 — |
-1.2
|
$13.28B — | $1.15M — | $100.15 — | $102.90 — | $13.28B — | 20.92 | $4.79 — | ||
| IDEX IEX | $173.53 — |
-1.38
|
$13.06B — | $409.43K — | $173.03 — | $176.43 — | $13.06B — | 27.45 | $6.32 — | ||
| WESCO WCC | $265.84 — |
-1.41
|
$12.94B — | $372.53K — | $265.84 — | $272.12 — | $12.94B — | 20.88 | $12.73 — | ||
| Masco MAS | $61.09 — |
-2.19
|
$12.79B — | $1.85M — | $61.04 — | $62.76 — | $12.79B — | 15.62 | $3.91 — | ||
| Clean Harbors CLH | $237.30 — |
-0.71
|
$12.73B — | $515.73K — | $237.17 — | $241.40 — | $12.73B — | 33.00 | $7.19 — | ||
| Huntington Ingalls Industries HII | $315.13 — |
-0.24
|
$12.37B — | $253.38K — | $314.54 — | $319.92 — | $12.37B — | 21.73 | $14.50 — | ||
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $243.74 — |
+2.68
|
$12.34B — | $84.61K — | $236.59 — | $246.32 — | $12.34B — | 21.97 | $11.09 — | ||
| Mueller Industries MLI | $109.98 — |
-1.63
|
$12.21B — | $374.42K — | $109.92 — | $112.63 — | $12.21B — | 16.46 | $6.68 — | ||
| TopBuild BLD | $418.91 — |
-3.33
|
$11.79B — | $274.19K — | $418.75 — | $436.31 — | $11.79B — | 21.29 | $19.67 — | ||
| Builders FirstSource BLDR | $105.03 — |
-2.26
|
$11.61B — | $1.16M — | $104.55 — | $107.97 — | $11.61B — | 19.93 | $5.27 — | ||
| Acuity AYI | $371.04 — |
-0.33
|
$11.37B — | $96.47K — | $368.60 — | $374.30 — | $11.37B — | 29.58 | $12.54 — | ||
| Advanced Drainage Systems WMS | $144.88 — |
-2.4
|
$11.27B — | $377.44K — | $144.67 — | $150.00 — | $11.27B — | 24.72 | $5.86 — | ||
| Booz Allen Hamilton Holding BAH | $90.54 — |
-0.88
|
$11.16B — | $2.49M — | $89.97 — | $91.56 — | $11.16B — | 13.80 | $6.56 — | ||
| Stanley Black & Decker, Inc. SWK | $71.90 — |
-0.64
|
$11.14B — | $982.22K — | $71.49 — | $72.89 — | $11.14B — | 24.79 | $2.90 — | ||
| Stantec STN | $94.79 — |
-0.81
|
$10.83B — | $84.84K — | $94.79 — | $96.04 — | $10.83B — | 31.18 | $3.04 — | ||
| Crane CR | $187.16 — |
-0.18
|
$10.78B — | $115.66K — | $186.97 — | $189.01 — | $10.78B — | 34.27 | $5.46 — | ||
| Donaldson Company DCI | $90.17 — |
-1.73
|
$10.51B — | $598.93K — | $90.08 — | $92.02 — | $10.51B — | 28.09 | $3.21 — | ||
| SPX SPXC | $209.44 — |
+1.59
|
$10.44B — | $172.35K — | $207.03 — | $210.40 — | $10.44B — | 44.56 | $4.70 — | ||
| Core & Main CNM | $51.59 — |
+2.12
|
$10.22B — | $5.22M — | $50.38 — | $53.68 — | $10.22B — | 23.03 | $2.24 — | ||
| Dycom Industries DY | $347.09 — |
-0.52
|
$10.05B — | $221.00K — | $345.98 — | $352.75 — | $10.05B — | 34.12 | $10.17 — | ||
| Regal Rexnord RRX | $148.79 — |
+1.84
|
$9.88B — | $797.86K — | $146.48 — | $150.91 — | $9.88B — | 38.44 | $3.87 — | ||
| Aramark ARMK | $37.17 — |
+0.68
|
$9.77B — | $1.32M — | $37.07 — | $37.59 — | $9.77B — | 30.46 | $1.22 — | ||
| U-Haul Holding Company UHAL | $51.21 — |
-2.27
|
$9.73B — | $82.70K — | $51.21 — | $52.50 — | $9.73B — | 51.21 | $1.00 — | ||
| Applied Industrial AIT | $257.13 — |
-0.05
|
$9.71B — | $251.43K — | $254.13 — | $260.57 — | $9.71B — | 24.74 | $10.39 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}