$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$89.41B
วอลุ่มทั้งหมด
BTC 62.91%   •   ETH 8.96%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (346)
อุตสาหกรรม (346)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $246.69 —
+0.07
$263.07B — $2.95M — $246.49 — $249.44 — $263.07B — 38.91 $6.34 —
RTX  RTX $145.49 —
-0.18
$194.36B — $1.76M — $145.18 — $146.78 — $194.36B — 42.66 $3.41 —
Caterpillar  CAT $388.85 —
-2.26
$182.88B — $1.71M — $388.09 — $398 — $182.88B — 18.97 $20.49 —
The Boeing Company  BA $215.9 —
<0.01
$162.79B — $2.85M — $214.5 — $216.86 — $162.79B — 0 -$17.96 —
Union Pacific  UNP $234.41 —
-0.79
$140.05B — $1.17M — $233.83 — $237.51 — $140.05B — 21.09 $11.11 —
Eaton  ETN $355.13 —
-1.96
$138.96B — $950.27K — $354.93 — $362.22 — $138.96B — 35.79 $9.92 —
Deere & Company  DE $507.62 —
-2.56
$137.48B — $491.26K — $506.96 — $519.46 — $137.48B — 24.54 $20.68 —
Lockheed Martin  LMT $466.76 —
+0.92
$109.36B — $793.89K — $461.93 — $470.55 — $109.36B — 20.10 $23.22 —
RELX  RELX $53.25 —
+0.11
$97.58B — $566.4K — $53.23 — $53.71 — $97.58B — 37.76 $1.41 —
Trane  TT $430.8 —
-1.51
$96.08B — $681.03K — $430.23 — $438.95 — $96.08B — 35.42 $12.16 —
Waste Management  WM $226.08 —
-0.45
$90.97B — $751.6K — $225.32 — $227.79 — $90.97B — 34.09 $6.63 —
Parker-Hannifin  PH $702.11 —
-2.37
$89.71B — $359.41K — $700.17 — $720.22 — $89.71B — 27.04 $25.96 —
United Parcel Service  UPS $101.03 —
-2.98
$85.55B — $3.12M — $100.78 — $104.29 — $85.55B — 14.74 $6.85 —
TransDigm Group Incorporated  TDG $1,522.11 —
-0.06
$85.49B — $69.57K — $1,520.12 — $1,538.2 — $85.49B — 51.24 $29.7 —
3M Company  MMM $151.36 —
-1.03
$81.46B — $2.14M — $150.95 — $154.47 — $81.46B — 18.84 $8.03 —
General Dynamics  GD $294.01 —
-0.26
$78.91B — $450.44K — $293.84 — $297.71 — $78.91B — 20.40 $14.41 —
Emerson Electric  EMR $137.87 —
-1.35
$77.55B — $2.69M — $137.56 — $139.66 — $77.55B — 39.73 $3.47 —
Republic Services  RSG $241.44 —
+0.12
$75.45B — $560.56K — $239.61 — $242.41 — $75.45B — 36.41 $6.63 —
Illinois Tool Works  ITW $254.2 —
-1.66
$74.57B — $528.39K — $253.89 — $259.75 — $74.57B — 22.39 $11.35 —
Canadian Pacific Kansas City  CP $79.71 —
-1.63
$74.16B — $910.53K — $79.59 — $81.13 — $74.16B — 26.39 $3.02 —
Northrop Grumman  NOC $506.04 —
+0.36
$72.83B — $303.32K — $503.2 — $509.6 — $72.83B — 19.95 $25.36 —
Howmet Aerospace  HWM $179.11 —
-1.08
$72.3B — $1.61M — $178.88 — $182.32 — $72.3B — 58.53 $3.06 —
Johnson Controls  JCI $105.56 —
-1.08
$69.46B — $2.03M — $105.52 — $107.06 — $69.46B — 31.88 $3.31 —
Canadian National Railway Company  CNI $103.43 —
-2.85
$64.9B — $819.16K — $103.35 — $106.02 — $64.9B — 19.77 $5.23 —
Carrier Global  CARR $74.37 —
-1.69
$63.76B — $1.34M — $74.29 — $75.72 — $63.76B — 49.57 $1.5 —
Norfolk Southern  NSC $259.35 —
-1.2
$58.47B — $321.15K — $258.8 — $262.33 — $58.47B — 17.70 $14.65 —
Quanta Services  PWR $382.91 —
-0.93
$56.75B — $498.55K — $380.83 — $388 — $56.75B — 61.95 $6.18 —
FedEx  FDX $236.02 —
-2.16
$56.55B — $1.27M — $235.59 — $242.3 — $56.55B — 14.04 $16.81 —
United Rentals  URI $779.8 —
-1.6
$50.69B — $317.93K — $777.23 — $793.71 — $50.69B — 20.20 $38.59 —
W.W. Grainger  GWW $1,033.38 —
-1.63
$49.64B — $90.96K — $1,032.42 — $1,051.79 — $49.64B — 26.51 $38.97 —
L3Harris  LHX $256.29 —
+0.22
$47.91B — $637.64K — $250.02 — $258.01 — $47.91B — 30.36 $8.44 —
Vertiv  VRT $124.98 —
-2.24
$47.63B — $2.61M — $124.88 — $129 — $47.63B — 72.24 $1.73 —
Waste Connections  WCN $181.49 —
+0.42
$46.9B — $903.1K — $179.6 — $181.78 — $46.9B — 74.99 $2.42 —
Cummins  CMI $325.83 —
-1.81
$44.88B — $458.37K — $325.25 — $332.71 — $44.88B — 16.04 $20.31 —
Ferguson Enterprises  FERG $221.2 —
-0.95
$44.39B — $591.38K — $219.81 — $223.07 — $44.39B — 27.58 $8.02 —
AMETEK  AME $181.42 —
-1.51
$41.88B — $727.62K — $181.18 — $184.04 — $41.88B — 29.64 $6.12 —
HEICO  HEI $325.13 —
+0.14
$39.27B — $148.92K — $325.13 — $328.02 — $39.27B — 75.78 $4.29 —
HEICO Corporation  HEI-A $253.35 —
-0.22
$39.13B — $144.61K — $253.17 — $256.07 — $39.13B — 59.05 $4.29 —
Otis Worldwide  OTIS $98.85 —
-0.66
$39.01B — $711.7K — $98.68 — $99.9 — $39.01B — 25.87 $3.82 —
Rockwell Automation  ROK $339.06 —
-2.31
$38.22B — $683.89K — $338.57 — $347.6 — $38.22B — 42.64 $7.95 —
Barrick Mining  B $21.49 —
+0.12
$37B — $5.87M — $20.97 — $21.62 — $37B — 16.27 $1.32 —
Westinghouse Air Brake  WAB $212.17 —
-1.03
$36.31B — $426.16K — $211.73 — $215.52 — $36.31B — 33.20 $6.39 —
Ingersoll Rand  IR $86.08 —
-1.04
$34.73B — $1.98M — $85.87 — $87.52 — $34.73B — 42.61 $2.02 —
Equifax  EFX $261.25 —
-0.22
$32.45B — $299.57K — $259.94 — $263.1 — $32.45B — 53.31 $4.9 —
Delta Air Lines  DAL $49.26 —
-3.15
$32.16B — $7.72M — $49.22 — $51.7 — $32.16B — 8.73 $5.64 —
Xylem  XYL $130.85 —
-1.08
$31.84B — $660.75K — $130.63 — $132.71 — $31.84B — 35.36 $3.7 —
Dover  DOV $186 —
-1.39
$25.5B — $404.68K — $185.62 — $189.35 — $25.5B — 24.70 $7.53 —
EMCOR  EME $546.11 —
-0.2
$24.44B — $175.32K — $545.1 — $553.97 — $24.44B — 24.16 $22.6 —
Hubbell Incorporated  HUBB $409.54 —
-1.28
$21.86B — $208.28K — $408.67 — $415.02 — $21.86B — 27.65 $14.81 —
AerCap  AER $115.83 —
-0.05
$21B — $901.9K — $115.68 — $117.75 — $21B — 10.29 $11.25 —
Lennox  LII $589.37 —
-2.46
$20.91B — $176K — $589.04 — $600.79 — $20.91B — 26.28 $22.42 —
RB Global, Inc.  RBA $105.38 —
-0.22
$19.58B — $622.23K — $104.91 — $105.97 — $19.58B — 51.90 $2.03 —
Global Payments  GPN $79.59 —
-2.77
$19.41B — $663.97K — $79.32 — $82.05 — $19.41B — 12.87 $6.18 —
Southwest Airlines  LUV $33.39 —
-2.02
$19.03B — $4.93M — $33.26 — $34.45 — $19.03B — 37.51 $0.89 —
Comfort Systems USA  FIX $536.52 —
-0.82
$18.93B — $139.91K — $536.52 — $549.22 — $18.93B — 32.20 $16.66 —
Curtiss-Wright  CW $490.09 —
+0.43
$18.47B — $105.61K — $485.4 — $493.95 — $18.47B — 43.68 $11.22 —
Watsco  WSO $457.27 —
-0.01
$18.41B — $179.75K — $454.23 — $457.51 — $18.41B — 34.95 $13.08 —
TransUnion  TRU $91.22 —
-0.43
$17.8B — $660.76K — $90.2 — $92.63 — $17.8B — 48.78 $1.87 —
GFL Environmental  GFL $47.77 —
-1.48
$17.52B — $893.49K — $47.7 — $48.39 — $17.52B — 0 -$1.55 —
Pentair  PNR $105 —
-1.75
$17.27B — $837.05K — $104.63 — $106.88 — $17.27B — 27.13 $3.87 —
Carlisle Companies Incorporated  CSL $395 —
-0.71
$17.09B — $312.13K — $394.03 — $405.2 — $17.09B — 22.01 $17.94 —
Snap-on Incorporated  SNA $316.64 —
-1.55
$16.56B — $94.1K — $316.38 — $322.89 — $16.56B — 16.57 $19.1 —
Expeditors International of Washington  EXPD $116.4 —
-1.67
$15.94B — $359.37K — $116.29 — $118.7 — $15.94B — 19.30 $6.03 —
Jacobs  J $132.18 —
-0.32
$15.88B — $260.04K — $131.92 — $133.86 — $15.88B — 43.76 $3.02 —
AECOM  ACM $115.13 —
-0.54
$15.23B — $270.66K — $114.91 — $116.27 — $15.23B — 24.70 $4.66 —
XPO  XPO $128.48 —
-2.77
$15.14B — $736.86K — $127.98 — $132.67 — $15.14B — 39.53 $3.25 —
Textron  TXT $81.13 —
-1.34
$14.65B — $620.76K — $81.03 — $83.02 — $14.65B — 18.27 $4.44 —
Graco  GGG $87.38 —
-1.59
$14.6B — $237.79K — $87.29 — $88.82 — $14.6B — 30.87 $2.83 —
APi  APG $34.19 —
-0.41
$14.2B — $1.13M — $34.11 — $34.85 — $14.2B — 83.39 $0.41 —
ZTO Express (Cayman)  ZTO $17.87 —
-1
$14.15B — $890.49K — $17.81 — $17.9 — $14.15B — 11.23 $1.59 —
Carpenter Technology  CRS $280.45 —
+0.31
$13.96B — $734.38K — $276.8 — $282.67 — $13.96B — 39.66 $7.07 —
Builders FirstSource  BLDR $124.28 —
-2.31
$13.73B — $1.46M — $123.85 — $127.56 — $13.73B — 15.93 $7.8 —
Masco  MAS $64.96 —
-2.14
$13.7B — $682.66K — $64.82 — $66.55 — $13.7B — 17.74 $3.66 —
Booz Allen Hamilton Holding  BAH $109.77 —
+0.77
$13.62B — $621.97K — $108.8 — $110.22 — $13.62B — 15.14 $7.25 —
IDEX  IEX $178.71 —
-1.4
$13.5B — $378.64K — $178.27 — $181.38 — $13.5B — 28.32 $6.31 —
MasTec  MTZ $170.01 —
-1.09
$13.41B — $319.01K — $169.82 — $173.09 — $13.41B — 62.50 $2.72 —
BWX  BWXT $143.53 —
+0.43
$13.11B — $382.6K — $141.8 — $144.58 — $13.11B — 45.70 $3.14 —
Allegion  ALLE $147.25 —
-0.58
$12.67B — $383.69K — $147.03 — $149.63 — $12.67B — 20.68 $7.12 —
Clean Harbors  CLH $232.94 —
-0.52
$12.48B — $136.64K — $232.08 — $235.61 — $12.48B — 32.30 $7.21 —
ITT  ITT $158.43 —
-1.68
$12.47B — $140.85K — $158.06 — $161.78 — $12.47B — 25.22 $6.28 —
Stantec  STN $109.26 —
-1.03
$12.46B — $80.21K — $108.54 — $110.06 — $12.46B — 44.23 $2.47 —
ATI Inc.  ATI $87.06 —
+0.24
$12.28B — $591.25K — $86.32 — $88.43 — $12.28B — 31.54 $2.76 —
Core & Main  CNM $61.8 —
-0.85
$12.18B — $451.58K — $61.61 — $62.35 — $12.18B — 28.61 $2.16 —
nVent Electric  NVT $73.85 —
-1.42
$12.16B — $717.84K — $73.67 — $75.1 — $12.16B — 51.28 $1.44 —
RBC Bearings  RBC $384.36 —
-1.09
$12.1B — $68.86K — $384.24 — $392.33 — $12.1B — 49.98 $7.69 —
Owens Corning  OC $141.42 —
-2.65
$12.03B — $424.15K — $140.98 — $145.75 — $12.03B — 19.75 $7.16 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $230.63 —
-1.12
$11.48B — $52.2K — $230.63 — $233.82 — $11.48B — 24.30 $9.49 —
Embraer  ERJ $59.65 —
-2.25
$11B — $1.13M — $59.59 — $61.65 — $11B — 27.48 $2.17 —
Crane  CR $191.19 —
-1.02
$10.99B — $93.23K — $190.81 — $194.15 — $10.99B — 38.77 $4.93 —
Aramark  ARMK $41.85 —
-2.21
$10.97B — $778.42K — $41.83 — $42.75 — $10.97B — 32.18 $1.3 —
U-Haul Holding Company  UHAL $60.49 —
-2.51
$10.95B — $70.1K — $60.33 — $62.12 — $10.95B — 35.79 $1.69 —
Stanley Black & Decker, Inc.  SWK $69.19 —
-2.69
$10.7B — $1.21M — $69.02 — $71.49 — $10.7B — 29.31 $2.36 —
Huntington Ingalls Industries  HII $253.79 —
+0.68
$9.96B — $196.65K — $252.37 — $256.62 — $9.96B — 18.27 $13.89 —
Regal Rexnord  RRX $148.98 —
-1.79
$9.88B — $322.63K — $147.82 — $153.05 — $9.88B — 42.56 $3.5 —
TopBuild  BLD $340.52 —
-2.05
$9.73B — $313.44K — $339.11 — $348.93 — $9.73B — 17.24 $19.75 —
A. O. Smith  AOS $67.98 —
+0.09
$9.66B — $942.95K — $67.43 — $68.54 — $9.66B — 18.98 $3.58 —
CAE  CAE $29.74 —
+0.3
$9.53B — $324.27K — $29.39 — $29.95 — $9.53B — 31.97 $0.93 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $317.97 —
-0.2
$9.45B — $37.17K — $317.97 — $323.21 — $9.45B — 13.19 $24.09 —
Acuity  AYI $303.38 —
-0.65
$9.3B — $145.84K — $301.74 — $306.58 — $9.3B — 23.88 $12.7 —
WESCO  WCC $189.26 —
-2.59
$9.24B — $396.66K — $188.96 — $194.65 — $9.24B — 14.34 $13.19 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่