$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$172.01B
วอลุ่มทั้งหมด
BTC 60.91%   •   ETH 8.70%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (345)
อุตสาหกรรม (345)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $230.36 —
+0.04
$245.65B — $656.23K — $228.01 — $231.02 — $245.65B — 36.39 $6.33 —
RTX  RTX $132.81 —
-0.44
$177.43B — $517.99K — $131.32 — $132.85 — $177.43B — 38.94 $3.41 —
Caterpillar  CAT $342.49 —
-0.78
$161.08B — $212.46K — $336.24 — $342.5 — $161.08B — 16.70 $20.5 —
The Boeing Company  BA $201.16 —
-1.11
$151.68B — $897.77K — $198.75 — $201.44 — $151.68B — 0 -$17.96 —
Deere & Company  DE $513.63 —
-0.39
$139.41B — $48.52K — $510.52 — $514.79 — $139.41B — 22.73 $22.59 —
Union Pacific  UNP $221.73 —
-0.51
$132.48B — $83.89K — $220.01 — $221.73 — $132.48B — 19.97 $11.1 —
Eaton  ETN $319.46 —
-0.5
$125B — $152.81K — $312.91 — $320.26 — $125B — 32.20 $9.92 —
Lockheed Martin  LMT $468.26 —
-0.47
$109.71B — $75.68K — $465.56 — $468.78 — $109.71B — 20.19 $23.19 —
RELX  RELX $55.24 —
+0.48
$102.12B — $109.27K — $55.22 — $55.42 — $102.12B — 40.03 $1.38 —
Trane  TT $423.83 —
-0.1
$94.52B — $54.38K — $418 — $424.45 — $94.52B — 34.94 $12.13 —
Waste Management  WM $233.63 —
+0.13
$94.01B — $100.1K — $233.01 — $236 — $94.01B — 35.13 $6.65 —
Parker-Hannifin  PH $650.99 —
-0.97
$83.18B — $25.01K — $637.21 — $652.64 — $83.18B — 25.06 $25.97 —
United Parcel Service  UPS $96.02 —
-0.98
$81.31B — $248.17K — $95.5 — $96.17 — $81.31B — 14.01 $6.85 —
3M Company  MMM $148.55 —
-0.34
$79.94B — $158.63K — $147.01 — $148.56 — $79.94B — 18.49 $8.03 —
TransDigm Group Incorporated  TDG $1,409.3 —
+0.3
$79.16B — $6.74K — $1,390 — $1,409.3 — $79.16B — 47.53 $29.65 —
Republic Services  RSG $250.18 —
-0.33
$78.18B — $46.57K — $249.7 — $252.38 — $78.18B — 37.73 $6.63 —
Canadian Pacific Kansas City  CP $80.05 —
-0.44
$74.48B — $277.65K — $79.47 — $80.37 — $74.48B — 27.04 $2.96 —
General Dynamics  GD $274.55 —
-0.9
$73.69B — $36.48K — $273.61 — $275.63 — $73.69B — 19.05 $14.41 —
Illinois Tool Works  ITW $241.7 —
-1.23
$70.91B — $75.56K — $241.05 — $242.14 — $70.91B — 21.29 $11.35 —
Northrop Grumman  NOC $469.49 —
-0.72
$67.57B — $53.65K — $468.29 — $472.07 — $67.57B — 18.52 $25.35 —
Canadian National Railway Company  CNI $106.22 —
+0.11
$66.67B — $1.18M — $105.49 — $106.61 — $66.67B — 20.70 $5.13 —
Howmet Aerospace  HWM $163.6 —
+0.36
$66.04B — $103.23K — $160.01 — $163.6 — $66.04B — 53.46 $3.06 —
Emerson Electric  EMR $116.68 —
-0.57
$65.63B — $161.24K — $114.91 — $116.8 — $65.63B — 33.72 $3.46 —
Johnson Controls  JCI $97.43 —
-0.51
$64.12B — $177.86K — $96.67 — $97.66 — $64.12B — 29.43 $3.31 —
Carrier Global  CARR $71.02 —
-1.05
$60.88B — $283.5K — $70.25 — $71.09 — $60.88B — 47.34 $1.5 —
Norfolk Southern  NSC $239.64 —
+0.09
$54.03B — $957.25K — $237.21 — $240.92 — $54.03B — 16.36 $14.64 —
FedEx  FDX $215.24 —
-1.63
$51.57B — $206.18K — $214.4 — $216.13 — $51.57B — 13.54 $15.89 —
W.W. Grainger  GWW $1,072.4 —
-0.53
$51.52B — $5.43K — $1,070.35 — $1,072.4 — $51.52B — 27.55 $38.92 —
Waste Connections  WCN $194.64 —
-0.14
$50.29B — $48.78K — $194.53 — $195.7 — $50.29B — 79.76 $2.44 —
Quanta Services  PWR $330.39 —
-0.13
$48.96B — $134.06K — $326.89 — $331.51 — $48.96B — 53.37 $6.19 —
United Rentals  URI $703.66 —
+1.13
$45.74B — $424.1K — $694.12 — $706.99 — $45.74B — 18.24 $38.56 —
L3Harris  LHX $237.21 —
-0.83
$44.35B — $138.26K — $235.72 — $238.25 — $44.35B — 28.17 $8.42 —
Cummins  CMI $317.13 —
-0.89
$43.69B — $29.78K — $311.03 — $317.67 — $43.69B — 15.62 $20.3 —
AMETEK  AME $177.48 —
-0.6
$40.98B — $39.9K — $175.38 — $177.77 — $40.98B — 29.04 $6.11 —
Vertiv  VRT $102.51 —
-1.62
$39.07B — $667.18K — $101 — $103.47 — $39.07B — 59.59 $1.72 —
Otis Worldwide  OTIS $97.18 —
-0.46
$38.35B — $2.37M — $96.74 — $97.95 — $38.35B — 25.43 $3.82 —
Ferguson Enterprises  FERG $177.16 —
-1.19
$35.55B — $82.12K — $176.3 — $177.63 — $35.55B — 21.81 $8.12 —
Rockwell Automation  ROK $304.64 —
-0.54
$34.34B — $45.2K — $301.79 — $305.43 — $34.34B — 38.41 $7.93 —
Westinghouse Air Brake  WAB $198.79 —
-0.7
$34.02B — $43.55K — $196.8 — $198.79 — $34.02B — 31.11 $6.39 —
Barrick Mining  B $18.97 —
+1.58
$32.62B — $2.1M — $18.81 — $19.14 — $32.62B — 14.36 $1.32 —
Ingersoll Rand  IR $80.73 —
-0.58
$32.57B — $270.9K — $79.46 — $80.74 — $32.57B — 39.96 $2.02 —
Equifax  EFX $261.44 —
-0.56
$32.47B — $27.74K — $259.57 — $261.63 — $32.47B — 53.35 $4.9 —
HEICO Corporation  HEI-A $210.23 —
-0.22
$32.31B — $10.84K — $209.07 — $210.23 — $32.31B — 51.90 $4.05 —
HEICO  HEI $266.11 —
-0.37
$32.26B — $10.33K — $264.11 — $266.21 — $32.26B — 65.54 $4.06 —
Delta Air Lines  DAL $48.07 —
-0.89
$31.39B — $869.77K — $46.88 — $48.14 — $31.39B — 8.52 $5.64 —
Xylem  XYL $125.27 —
-0.31
$30.48B — $1.21M — $124.9 — $126.11 — $30.48B — 33.76 $3.71 —
Dover  DOV $177.31 —
-1.41
$24.31B — $122.68K — $176.7 — $177.87 — $24.31B — 23.57 $7.52 —
Hubbell Incorporated  HUBB $389.39 —
+1.96
$20.78B — $868.85K — $376.76 — $393 — $20.78B — 26.31 $14.8 —
EMCOR  EME $461.16 —
+0.62
$20.64B — $30.28K — $450.68 — $461.16 — $20.64B — 20.41 $22.59 —
AerCap  AER $111.89 —
-0.18
$20.28B — $70.61K — $110.16 — $111.99 — $20.28B — 9.94 $11.25 —
Lennox  LII $571.06 —
-0.62
$20.26B — $21.51K — $566.62 — $572.58 — $20.26B — 25.41 $22.47 —
RB Global, Inc.  RBA $107.47 —
-0.99
$19.91B — $57.1K — $107.25 — $108.2 — $19.91B — 52.94 $2.03 —
Watsco  WSO $453.48 —
-0.57
$18.46B — $5.09K — $452.31 — $454.92 — $18.46B — 34.77 $13.04 —
Global Payments  GPN $74.32 —
-1.85
$18.13B — $51.72K — $74.14 — $74.74 — $18.13B — 12.02 $6.18 —
GFL Environmental  GFL $48.47 —
-0.66
$17.77B — $31.08K — $48.07 — $48.77 — $17.77B — 0 -$1.52 —
Southwest Airlines  LUV $31.03 —
-0.59
$17.68B — $578.23K — $30.5 — $31.04 — $17.68B — 34.86 $0.89 —
Carlisle Companies Incorporated  CSL $386.21 —
-0.84
$16.7B — $9.03K — $385.18 — $388.53 — $16.7B — 21.51 $17.95 —
Snap-on Incorporated  SNA $318.31 —
-0.88
$16.64B — $9.59K — $317.68 — $318.67 — $16.64B — 16.65 $19.11 —
Comfort Systems USA  FIX $465.22 —
+0.64
$16.41B — $18.65K — $452.65 — $465.54 — $16.41B — 27.95 $16.64 —
TransUnion  TRU $83.72 —
-0.91
$16.33B — $119.87K — $82.93 — $84.11 — $16.33B — 44.76 $1.87 —
Pentair  PNR $97.65 —
+0.33
$16.07B — $1.03M — $96.72 — $98.13 — $16.07B — 25.23 $3.87 —
Curtiss-Wright  CW $420.3 —
+1.05
$15.84B — $58.21K — $413.35 — $421.42 — $15.84B — 37.42 $11.23 —
Expeditors International of Washington  EXPD $112.27 —
-1.25
$15.37B — $52.27K — $110.82 — $112.49 — $15.37B — 18.61 $6.03 —
Jacobs  J $125.64 —
-0.67
$15.1B — $29.18K — $125.03 — $125.85 — $15.1B — 41.46 $3.03 —
AECOM  ACM $107.03 —
-0.32
$14.16B — $20.03K — $106.21 — $107.3 — $14.16B — 22.91 $4.67 —
Graco  GGG $83.27 —
-1.48
$13.92B — $6.46K — $83.27 — $84.08 — $13.92B — 29.42 $2.83 —
XPO  XPO $117.57 —
-1.02
$13.85B — $33.46K — $115.79 — $117.67 — $13.85B — 36.17 $3.25 —
Booz Allen Hamilton Holding  BAH $110.71 —
-14.26
$13.73B — $1.84M — $104.24 — $110.71 — $13.73B — 16.52 $6.7 —
ZTO Express (Cayman)  ZTO $16.91 —
-0.7
$13.64B — $3.25M — $16.68 — $17.09 — $13.64B — 10.70 $1.58 —
IDEX  IEX $178.98 —
-1.19
$13.52B — $12.07K — $178.21 — $179.02 — $13.52B — 28.40 $6.3 —
Textron  TXT $72.74 —
-1.01
$13.13B — $25.69K — $72 — $72.83 — $13.13B — 16.38 $4.44 —
Masco  MAS $61.56 —
-1.3
$12.99B — $106.45K — $61.15 — $61.76 — $12.99B — 16.81 $3.66 —
APi  APG $45.64 —
-0.17
$12.63B — $47.49K — $45 — $45.8 — $12.63B — 74.81 $0.61 —
Allegion  ALLE $140.83 —
-0.56
$12.12B — $35.14K — $140.16 — $141.61 — $12.12B — 19.77 $7.12 —
Clean Harbors  CLH $225.76 —
-0.86
$12.1B — $8.94K — $225.17 — $226.24 — $12.1B — 31.26 $7.22 —
Builders FirstSource  BLDR $108.64 —
-1.1
$12.01B — $102.76K — $106.56 — $108.64 — $12.01B — 13.92 $7.8 —
MasTec  MTZ $150.59 —
-0.12
$11.88B — $43.44K — $148.6 — $150.74 — $11.88B — 55.56 $2.71 —
Stantec  STN $101.33 —
+0.62
$11.57B — $26.38K — $100.3 — $101.78 — $11.57B — 41.69 $2.43 —
ITT  ITT $146.96 —
-0.88
$11.57B — $13.51K — $145.61 — $147 — $11.57B — 23.36 $6.29 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $224.93 —
-1
$11.43B — $8.5K — $224.93 — $228.24 — $11.43B — 24.31 $9.25 —
Owens Corning  OC $133.5 —
-1.21
$11.35B — $75.93K — $131.43 — $133.85 — $11.35B — 18.64 $7.16 —
Carpenter Technology  CRS $227.76 —
+0.78
$11.34B — $40.55K — $219.58 — $227.95 — $11.34B — 32.30 $7.05 —
RBC Bearings  RBC $354.91 —
-1.35
$11.17B — $4.63K — $351.19 — $357.94 — $11.17B — 46.09 $7.7 —
ATI Inc.  ATI $75.67 —
+0.69
$10.67B — $94.99K — $73.85 — $75.67 — $10.67B — 27.41 $2.76 —
nVent Electric  NVT $64.15 —
-1.05
$10.56B — $79.27K — $63.16 — $64.35 — $10.56B — 44.54 $1.44 —
Core & Main  CNM $53.23 —
+1.02
$10.49B — $2.07M — $52.6 — $53.56 — $10.49B — 24.99 $2.13 —
U-Haul Holding Company  UHAL $61.09 —
-0.87
$10.4B — $4.49K — $60.98 — $61.34 — $10.4B — 28.95 $2.11 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $342.42 —
-1.04
$10.4B — $542 — $339.35 — $344.07 — $10.4B — 14.62 $23.42 —
BWX  BWXT $113.62 —
+5.57
$10.38B — $214.06K — $109.09 — $114.15 — $10.38B — 36.18 $3.14 —
Aramark  ARMK $38.78 —
-0.27
$10.16B — $48.22K — $38.32 — $38.84 — $10.16B — 29.82 $1.3 —
Stanley Black & Decker, Inc.  SWK $65.02 —
-1.99
$10.06B — $254.37K — $64.12 — $65.09 — $10.06B — 27.55 $2.36 —
Crane  CR $169.33 —
-0.81
$9.74B — $2.58K — $167.74 — $169.45 — $9.74B — 34.41 $4.92 —
A. O. Smith  AOS $67.37 —
+0.37
$9.57B — $1.38M — $66.32 — $67.6 — $9.57B — 18.81 $3.58 —
Regal Rexnord  RRX $133.29 —
-1.27
$8.84B — $64.91K — $131.52 — $133.29 — $8.84B — 38.08 $3.5 —
Huntington Ingalls Industries  HII $222.84 —
-0.74
$8.74B — $23.42K — $221.35 — $223.31 — $8.74B — 16.06 $13.87 —
Embraer  ERJ $47.41 —
-0.8
$8.71B — $554.13K — $47.31 — $47.85 — $8.71B — 21.94 $2.16 —
Advanced Drainage Systems  WMS $109.1 —
-1.71
$8.46B — $25.46K — $108.76 — $109.41 — $8.46B — 18.94 $5.76 —
Applied Industrial  AIT $221.02 —
-0.99
$8.42B — $7.26K — $218.48 — $221.02 — $8.42B — 22.14 $9.98 —
Mueller Industries  MLI $75.34 —
-1.01
$8.34B — $19.8K — $74.66 — $75.36 — $8.34B — 13.72 $5.49 —
Donaldson Company  DCI $68.18 —
-0.94
$8.15B — $12.85K — $67.76 — $68.24 — $8.15B — 19.93 $3.42 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่