$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$116.33B
วอลุ่มทั้งหมด
BTC 61.61%   •   ETH 9.03%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (346)
อุตสาหกรรม (346)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $236.54 —
-0.03
$252.24B — $3.69M — $236.07 — $239.93 — $252.24B — 37.30 $6.34 —
RTX  RTX $146.46 —
+0.53
$195.66B — $7.97M — $144.91 — $147.07 — $195.66B — 42.95 $3.41 —
Caterpillar  CAT $362.44 —
+1.51
$170.46B — $1.31M — $360.2 — $364.61 — $170.46B — 17.67 $20.51 —
The Boeing Company  BA $201.7 —
+0.69
$152.08B — $6.29M — $199.09 — $204 — $152.08B — 0 -$17.94 —
Deere & Company  DE $524.44 —
+2.91
$142.03B — $1.28M — $512.85 — $526.44 — $142.03B — 25.31 $20.72 —
Union Pacific  UNP $224.65 —
+0.57
$134.22B — $2.18M — $223.8 — $226.19 — $134.22B — 20.23 $11.1 —
Eaton  ETN $338.01 —
+4.43
$132.26B — $3.39M — $329.53 — $339.71 — $132.26B — 34.14 $9.9 —
Lockheed Martin  LMT $467.06 —
-3.99
$109.43B — $2.51M — $464.52 — $482.5 — $109.43B — 20.12 $23.21 —
RELX  RELX $53.3 —
+1.02
$97.75B — $1.1M — $53.25 — $53.74 — $97.75B — 38.07 $1.4 —
Trane  TT $426.61 —
+1.24
$95.14B — $1.39M — $423.45 — $432.08 — $95.14B — 35.08 $12.16 —
Waste Management  WM $234.66 —
-0.78
$94.43B — $1.02M — $234.28 — $237.91 — $94.43B — 35.34 $6.64 —
United Parcel Service  UPS $101.09 —
+1.09
$85.6B — $4.29M — $100.53 — $101.48 — $85.6B — 14.75 $6.85 —
Parker-Hannifin  PH $661.84 —
+1.18
$84.57B — $636.18K — $658.21 — $665.94 — $84.57B — 25.44 $26.01 —
TransDigm Group Incorporated  TDG $1,427.4 —
-0.85
$80.17B — $211.98K — $1,423.74 — $1,453.81 — $80.17B — 48.07 $29.69 —
3M Company  MMM $145.07 —
+1.93
$78.07B — $1.68M — $143.62 — $145.39 — $78.07B — 18.04 $8.04 —
Republic Services  RSG $248.49 —
-1.1
$77.65B — $735.56K — $248.15 — $252.45 — $77.65B — 37.47 $6.63 —
Canadian Pacific Kansas City  CP $81.67 —
+1.55
$75.99B — $2.62M — $80.9 — $83.55 — $75.99B — 26.95 $3.03 —
General Dynamics  GD $279.29 —
-1.31
$74.96B — $722.03K — $278.23 — $283.99 — $74.96B — 19.38 $14.41 —
Emerson Electric  EMR $128.68 —
+2.5
$72.38B — $2.85M — $126.45 — $128.93 — $72.38B — 37.19 $3.46 —
Illinois Tool Works  ITW $244.45 —
+1.23
$71.71B — $671.75K — $242.61 — $245.15 — $71.71B — 21.49 $11.37 —
Northrop Grumman  NOC $497.52 —
-3.72
$71.61B — $1.02M — $495.69 — $515 — $71.61B — 19.64 $25.32 —
Howmet Aerospace  HWM $171.6 —
+0.23
$69.27B — $2.34M — $171.3 — $174.39 — $69.27B — 56.26 $3.05 —
Johnson Controls  JCI $104.49 —
+2.47
$68.76B — $5.59M — $103.25 — $105.19 — $68.76B — 31.56 $3.31 —
Canadian National Railway Company  CNI $104.78 —
+0.97
$65.75B — $1.44M — $104.13 — $105.26 — $65.75B — 19.95 $5.25 —
Carrier Global  CARR $71.04 —
-0.28
$60.9B — $4.71M — $70.49 — $71.76 — $60.9B — 47.35 $1.5 —
Norfolk Southern  NSC $252.13 —
+1.42
$56.84B — $1.05M — $248.82 — $252.66 — $56.84B — 17.21 $14.65 —
FedEx  FDX $226.77 —
+1.07
$54.33B — $1.47M — $225.31 — $228.72 — $54.33B — 14.26 $15.9 —
Quanta Services  PWR $361.8 —
+0.99
$53.62B — $838.17K — $360.93 — $367 — $53.62B — 58.44 $6.19 —
W.W. Grainger  GWW $1,071.8 —
+0.71
$51.49B — $152.71K — $1,063.57 — $1,077.64 — $51.49B — 27.54 $38.91 —
Waste Connections  WCN $187.08 —
-1.88
$48.34B — $912.34K — $186.94 — $191.33 — $48.34B — 76.98 $2.43 —
L3Harris  LHX $247.77 —
-3.59
$46.32B — $1.57M — $246.79 — $256.36 — $46.32B — 29.42 $8.42 —
United Rentals  URI $688.38 —
-0.93
$44.74B — $625.44K — $682.08 — $707.03 — $44.74B — 17.85 $38.55 —
Cummins  CMI $322.31 —
+0.87
$44.4B — $547.28K — $320.6 — $325.35 — $44.4B — 15.86 $20.31 —
Vertiv  VRT $116.45 —
+4.97
$44.38B — $7.52M — $113.39 — $117.18 — $44.38B — 67.70 $1.72 —
Ferguson Enterprises  FERG $213.28 —
+0.2
$42.8B — $1.18M — $212.89 — $215.11 — $42.8B — 26.59 $8.02 —
AMETEK  AME $178.63 —
+0.94
$41.24B — $1.45M — $177.52 — $179.18 — $41.24B — 29.23 $6.11 —
Otis Worldwide  OTIS $96.45 —
+0.66
$38.07B — $2.25M — $96.05 — $97.57 — $38.07B — 25.24 $3.82 —
Barrick Mining  B $21.41 —
-0.83
$36.81B — $32.11M — $21.3 — $21.7 — $36.81B — 16.21 $1.32 —
HEICO  HEI $304.31 —
-0.39
$36.66B — $332.29K — $303.52 — $307.56 — $36.66B — 70.93 $4.29 —
HEICO Corporation  HEI-A $236.88 —
-0.8
$36.66B — $237.65K — $236.38 — $239.5 — $36.66B — 55.21 $4.29 —
Rockwell Automation  ROK $324.3 —
+2.03
$36.55B — $669.28K — $320.89 — $325.83 — $36.55B — 40.79 $7.95 —
Westinghouse Air Brake  WAB $203.5 —
+0.89
$34.82B — $645.07K — $202.39 — $205.15 — $34.82B — 31.84 $6.39 —
Equifax  EFX $267.45 —
+1.2
$33.22B — $833.05K — $259.87 — $267.69 — $33.22B — 54.69 $4.89 —
Ingersoll Rand  IR $81.61 —
+1.38
$32.93B — $1.56M — $81.03 — $82.29 — $32.93B — 40.40 $2.02 —
Delta Air Lines  DAL $49.46 —
+5.14
$32.3B — $8.05M — $47.41 — $49.6 — $32.3B — 8.76 $5.64 —
Xylem  XYL $127.59 —
+1.67
$31.05B — $1.01M — $126.31 — $128.12 — $31.05B — 34.39 $3.71 —
Dover  DOV $179.75 —
+1.82
$24.64B — $735.48K — $178.35 — $180.7 — $24.64B — 23.93 $7.51 —
EMCOR  EME $485.81 —
+1.65
$21.74B — $376.18K — $480.02 — $489.68 — $21.74B — 21.50 $22.59 —
AerCap  AER $115.86 —
+0.02
$21B — $865.09K — $115.54 — $116.47 — $21B — 10.29 $11.25 —
Hubbell Incorporated  HUBB $391.89 —
+2.58
$20.92B — $471.3K — $386.57 — $392.02 — $20.92B — 26.53 $14.77 —
RB Global, Inc.  RBA $106.72 —
+0.4
$19.76B — $810.89K — $106.48 — $107.88 — $19.76B — 52.57 $2.03 —
Lennox  LII $543.96 —
+1.09
$19.3B — $379.73K — $541.41 — $546.84 — $19.3B — 24.20 $22.47 —
Global Payments  GPN $76.83 —
+2.96
$18.74B — $5.99M — $75.08 — $77.07 — $18.74B — 12.43 $6.18 —
Southwest Airlines  LUV $32.2 —
+1.48
$18.35B — $7.63M — $31.86 — $32.68 — $18.35B — 36.17 $0.89 —
GFL Environmental  GFL $49.56 —
-1.35
$18.17B — $737.58K — $49.42 — $50.62 — $18.17B — 0 -$1.55 —
Curtiss-Wright  CW $469.99 —
-0.65
$17.71B — $463.3K — $468.99 — $479.91 — $17.71B — 41.85 $11.23 —
Comfort Systems USA  FIX $500.91 —
+1.66
$17.67B — $258.69K — $497.7 — $511.09 — $17.67B — 30.03 $16.68 —
Watsco  WSO $429.63 —
-0.55
$17.52B — $297.06K — $426.89 — $435.05 — $17.52B — 32.89 $13.06 —
TransUnion  TRU $85.89 —
+2.27
$16.76B — $2.41M — $82.9 — $86.31 — $16.76B — 45.93 $1.87 —
Snap-on Incorporated  SNA $312.34 —
+0.75
$16.33B — $487.84K — $308.67 — $314.03 — $16.33B — 16.33 $19.12 —
Pentair  PNR $97.76 —
+1.18
$16.08B — $712.42K — $97.25 — $98.39 — $16.08B — 25.26 $3.87 —
Expeditors International of Washington  EXPD $115.11 —
+0.74
$15.76B — $970.94K — $114.21 — $115.43 — $15.76B — 19.12 $6.02 —
Jacobs  J $129.72 —
+3.04
$15.59B — $755.23K — $126.85 — $130.31 — $15.59B — 42.67 $3.04 —
Carlisle Companies Incorporated  CSL $358.88 —
+0.54
$15.52B — $604.67K — $354.87 — $361.44 — $15.52B — 20.00 $17.94 —
AECOM  ACM $113.06 —
+0.96
$14.96B — $882.58K — $112.51 — $114.19 — $14.96B — 24.20 $4.67 —
XPO  XPO $122.56 —
+1.75
$14.44B — $1.06M — $120.87 — $124.52 — $14.44B — 37.71 $3.25 —
Graco  GGG $85.03 —
+1.78
$14.21B — $1M — $83.92 — $85.06 — $14.21B — 30.04 $2.83 —
ZTO Express (Cayman)  ZTO $17.7 —
+1.43
$14.19B — $1.28M — $17.69 — $17.92 — $14.19B — 11.13 $1.59 —
Textron  TXT $77.24 —
-0.18
$13.94B — $1.05M — $76.84 — $78.14 — $13.94B — 17.39 $4.44 —
IDEX  IEX $179.92 —
+1.18
$13.59B — $600.53K — $178.09 — $180.72 — $13.59B — 28.55 $6.3 —
APi  APG $48.65 —
+1.67
$13.47B — $1.34M — $48.13 — $48.96 — $13.47B — 79.75 $0.61 —
Masco  MAS $62.49 —
+0.99
$13.18B — $1.91M — $61.6 — $62.7 — $13.18B — 17.07 $3.66 —
MasTec  MTZ $163.59 —
+0.92
$12.91B — $732.34K — $163.07 — $166.36 — $12.91B — 60.14 $2.72 —
BWX  BWXT $139.67 —
+1.16
$12.76B — $2.4M — $138.86 — $145.33 — $12.76B — 44.48 $3.14 —
Booz Allen Hamilton Holding  BAH $102.17 —
-1.09
$12.68B — $1.8M — $100.81 — $102.89 — $12.68B — 14.09 $7.25 —
Carpenter Technology  CRS $249.59 —
+0.35
$12.42B — $768.7K — $247.82 — $252.95 — $12.42B — 35.35 $7.06 —
Builders FirstSource  BLDR $111.71 —
+0.38
$12.35B — $1.99M — $109.74 — $112.71 — $12.35B — 14.32 $7.8 —
Stantec  STN $107.97 —
+1.17
$12.32B — $188.7K — $107.17 — $108.18 — $12.32B — 43.53 $2.48 —
Clean Harbors  CLH $226.68 —
-0.08
$12.15B — $187.85K — $226.49 — $230.39 — $12.15B — 31.35 $7.23 —
ATI Inc.  ATI $85.16 —
+0.22
$12.01B — $1.83M — $85.04 — $86.39 — $12.01B — 30.85 $2.76 —
ITT  ITT $151.93 —
+0.98
$11.96B — $328.69K — $151.46 — $153.66 — $11.96B — 24.23 $6.27 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $228.81 —
-1.21
$11.88B — $95.67K — $227.28 — $233.63 — $11.88B — 23.58 $9.7 —
Allegion  ALLE $136.1 —
+0.59
$11.71B — $608.84K — $135.17 — $136.53 — $11.71B — 19.11 $7.12 —
RBC Bearings  RBC $369.08 —
-0.4
$11.62B — $179.23K — $367.9 — $377 — $11.62B — 47.87 $7.71 —
Owens Corning  OC $136.48 —
+1.48
$11.61B — $795.82K — $134.37 — $137.12 — $11.61B — 19.03 $7.17 —
nVent Electric  NVT $70.4 —
+3.33
$11.59B — $1.78M — $69.25 — $70.86 — $11.59B — 48.88 $1.44 —
Core & Main  CNM $56 —
-0.21
$11.04B — $2.36M — $55.75 — $57.11 — $11.04B — 25.92 $2.16 —
Aramark  ARMK $40.33 —
+0.62
$10.57B — $1.01M — $40.18 — $40.59 — $10.57B — 31.02 $1.3 —
U-Haul Holding Company  UHAL $63.01 —
+1.07
$10.55B — $139.33K — $62.3 — $63.45 — $10.55B — 37.28 $1.69 —
Crane  CR $182.38 —
+0.52
$10.49B — $324.43K — $181.83 — $185.21 — $10.49B — 37.06 $4.92 —
Stanley Black & Decker, Inc.  SWK $65.75 —
+0.75
$10.17B — $2.19M — $65.21 — $66.56 — $10.17B — 27.86 $2.36 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $313.07 —
-0.31
$9.7B — $54.65K — $312.23 — $316.77 — $9.7B — 12.72 $24.61 —
Regal Rexnord  RRX $142.21 —
+3.28
$9.43B — $525.88K — $139.68 — $142.72 — $9.43B — 40.63 $3.5 —
Embraer  ERJ $51.04 —
+5.69
$9.37B — $2.08M — $49.43 — $51.92 — $9.37B — 23.62 $2.16 —
A. O. Smith  AOS $64.32 —
+0.8
$9.14B — $1.55M — $63.48 — $64.38 — $9.14B — 17.96 $3.58 —
Advanced Drainage Systems  WMS $115.91 —
+2.58
$9B — $1.27M — $111.98 — $116.41 — $9B — 20.12 $5.76 —
Huntington Ingalls Industries  HII $229.26 —
-1.49
$9B — $546.52K — $226.75 — $233.77 — $9B — 16.52 $13.87 —
Applied Industrial  AIT $230.06 —
+1.95
$8.76B — $348.22K — $226.95 — $230.39 — $8.76B — 23.05 $9.98 —
CAE  CAE $26.89 —
+0.3
$8.62B — $467.7K — $26.8 — $27.15 — $8.62B — 28.91 $0.93 —
WESCO  WCC $176.08 —
+1.62
$8.59B — $481.15K — $174.62 — $177.63 — $8.59B — 13.32 $13.21 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่